HMA Agro Industries Limited

Fast Moving Consumer Goods · Food Products

NSE: HMAAGRO BSE: 543929

₹23.92

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

23.8

10D

23.5

20D

22.8

50D

22.3

100D

22.7

200D

24.2

Delivery and volume

Day avg. delivery

82.6%

Week avg. delivery

57.0%

Month avg. delivery

37.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

24.07

Pivot

First resistance24.54

Second resistance25.15

Third resistance25.62

First support23.46

Second support22.99

Third support22.38

Day RSI64.3

Day MFI79.0

Day MACD0.69

Day MACD signal0.52

Beta

1M-1.18

3M0.01

1Y0.83

3Y0.76

Price change analysis

↑ 14.0%

Over 1 Month

LowHigh

19.0925.50

↑ 8.3%

Over 3 Months

LowHigh

19.0926.50

↑ 2.3%

Over 6 Months

LowHigh

19.0927.00

↓ -22.9%

Over 1 Year

LowHigh

19.0934.24

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,646	2,186	82.61	—	Rising delivery	1,731	57.0%	—
Sept. 30, 2026	1,022	589	57.62	0.5%	Rising delivery	1,457	49.2%	23.92
Sept. 29, 2026	733	377	51.39	-0.9%	–	1,605	49.0%	23.80
Sept. 28, 2026	2,815	1,183	42.03	0.2%	Falling delivery	1,930	49.0%	24.02
Sept. 25, 2026	1,440	597	41.48	3.3%	Falling delivery	2,527	47.3%	23.98
Sept. 24, 2026	1,273	838	65.77	-1.7%	Rising delivery	2,986	43.2%	23.22
Sept. 23, 2026	1,764	936	53.08	-0.5%	Rising delivery	3,151	40.3%	23.61
Sept. 22, 2026	2,355	1,173	49.82	-1.0%	Rising delivery	5,270	29.3%	23.72
Sept. 21, 2026	5,800	2,426	41.82	0.8%	Rising delivery	12,130	24.8%	23.95
Sept. 18, 2026	3,739	1,075	28.75	3.0%	Rising delivery	11,158	23.6%	23.77
Sept. 17, 2026	2,094	737	35.19	0.2%	–	12,764	31.0%	23.08
Sept. 16, 2026	12,362	2,310	18.69	-1.6%	Falling delivery	12,584	31.2%	23.04
Sept. 15, 2026	36,654	8,506	23.20	16.6%	Falling delivery	10,588	35.2%	23.41
Sept. 11, 2026	942	547	58.14	0.5%	–	3,381	62.4%	20.07
Sept. 10, 2026	11,768	7,664	65.13	-0.2%	–	3,266	62.7%	19.98
Sept. 9, 2026	1,196	611	51.10	0.0%	–	1,109	55.3%	20.02
Sept. 8, 2026	2,379	1,331	55.93	-3.1%	–	1,708	53.9%	20.01
Sept. 7, 2026	621	398	64.12	-0.9%	Rising delivery	1,374	54.2%	20.66
Sept. 4, 2026	367	228	61.93	-0.4%	Rising delivery	2,124	54.3%	20.84
Sept. 3, 2026	981	500	50.96	0.2%	–	2,271	53.7%	20.93
Sept. 2, 2026	4,191	2,144	51.15	-0.1%	Falling delivery	2,682	60.1%	20.89
Sept. 1, 2026	708	456	64.38	-0.3%	–	2,836	66.8%	20.92
Aug. 31, 2026	4,372	2,439	55.78	0.0%	–	3,687	58.3%	20.98
Aug. 28, 2026	1,100	557	50.59	0.3%	Falling delivery	3,544	56.0%	20.97
Aug. 27, 2026	3,041	2,462	80.95	-0.3%	Rising delivery	3,566	55.5%	20.90
Aug. 26, 2026	4,959	3,562	71.82	-0.9%	Rising delivery	3,241	50.4%	20.96
Aug. 25, 2026	4,961	1,726	34.78	-0.7%	Falling delivery	2,911	41.6%	21.14
Aug. 24, 2026	3,659	1,622	44.33	-3.1%	–	3,828	41.3%	21.28
Aug. 21, 2026	1,207	525	43.49	0.1%	–	4,712	41.8%	21.97
Aug. 20, 2026	1,418	740	52.17	0.0%	Rising delivery	6,985	33.7%	21.94

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.79	23.71	22.35	21.86	22.33	24.23
EMA	23.80	23.46	22.84	22.30	22.72	24.23

RSI (14) 64.3

ATR (14) 1.16

MFI (14) 79.0

Beta (1Y) 0.83

MACD 0.69 / Signal 0.52 / Hist. 0.17

Bollinger Upper (20, 2σ) 25.57

Bollinger Middle 22.35

Bollinger Lower 19.12

S3	S2	S1	Pivot	R1	R2	R3
22.38	22.99	23.46	24.07	24.54	25.15	25.62

ADX (14) 39.0

ROC (21) 14.01%

ROC (125) 10.79%

Beta (1M) -1.18

Beta (3M) 0.01

Beta (1Y) 0.83

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.35	Neutral
Stochastic RSI	85.52	Overbought
Williams %R	-24.65	Neutral
CCI (20)	75.17	Neutral
Ultimate Oscillator	45.67	Neutral
Awesome Oscillator	1.59	Above zero
Momentum (10)	0.88	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.79	23.71	22.35	22.00	21.86	22.33	23.01	24.23
EMA	23.80	23.46	22.84	22.51	22.30	22.69	23.48	24.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.96	23.38	24.04	24.46	25.12	—	—
Camarilla	23.33	23.62	23.72	23.82	—	24.02	24.12	24.22	24.51
Fibonacci	—	22.99	23.41	23.66	24.07	24.49	24.74	25.15	—

Performance by period

Period	Return	Low	High
1D	0.5%	23.6100	24.6900
1W	1.3%	22.6400	25.1000
1M	14.0%	19.0900	25.5000
Qtr	8.3%	19.0900	26.5000
6M	2.3%	19.0900	27.0000
1Y	-22.9%	19.0900	34.2400
3Y	-96.8%	19.0900	789.9000
5Y	—	19.0900	839.9000
7Y	—	19.0900	839.9000
10Y	—	19.0900	839.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)