Home First Finance Company India Limited

Financial Services · Finance

NSE: HOMEFIRST BSE: 543259

₹1096.20

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1113.6

10D

1134.3

20D

1157.4

50D

1172.6

100D

1163.5

200D

1132.5

Delivery and volume

Day avg. delivery

59.4%

Week avg. delivery

57.1%

Month avg. delivery

59.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1097.97

Pivot

First resistance1120.83

Second resistance1145.47

Third resistance1168.33

First support1073.33

Second support1050.47

Third support1025.83

Day RSI36.5

Day MFI48.7

Day MACD-23.59

Day MACD signal-12.48

Beta

1M1.16

3M0.80

1Y1.26

3Y0.88

Price change analysis

↓ -9.4%

Over 1 Month

LowHigh

1057.201273.90

↓ -8.0%

Over 3 Months

LowHigh

1057.201289.60

↑ 12.0%

Over 6 Months

LowHigh

974.001289.60

↓ -10.8%

Over 1 Year

LowHigh

893.701317.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	397	236	59.36	-2.6%	–	264	57.1%	1096.20
Oct. 1, 2026	196	112	56.97	1.9%	–	336	52.9%	1125.70
Sept. 30, 2026	321	199	61.96	1.0%	Rising delivery	315	52.3%	1104.80
Sept. 29, 2026	196	106	53.97	0.0%	–	259	49.6%	1094.40
Sept. 28, 2026	211	102	48.23	-2.6%	–	284	49.4%	1094.00
Sept. 25, 2026	754	370	49.02	-3.0%	–	344	52.5%	1123.10
Sept. 24, 2026	92	47	51.36	-4.0%	–	375	56.1%	1157.50
Sept. 23, 2026	43	19	43.01	-0.6%	Falling delivery	418	60.0%	1205.80
Sept. 22, 2026	318	163	51.42	-3.6%	Falling delivery	439	58.7%	1212.50
Sept. 21, 2026	514	305	59.33	1.3%	–	407	60.6%	1257.70
Sept. 18, 2026	907	518	57.06	5.8%	–	393	60.2%	1241.30
Sept. 17, 2026	309	249	80.71	-0.2%	Rising delivery	247	63.6%	1173.30
Sept. 16, 2026	149	54	36.28	0.1%	Falling delivery	217	57.6%	1175.90
Sept. 15, 2026	154	106	68.77	-0.8%	–	301	69.5%	1175.30
Sept. 11, 2026	444	256	57.53	-2.1%	Falling delivery	337	66.2%	1184.50
Sept. 10, 2026	178	120	67.39	0.6%	–	280	68.7%	1209.40
Sept. 9, 2026	161	90	56.01	-2.8%	Falling delivery	267	67.2%	1202.30
Sept. 8, 2026	569	476	83.64	0.3%	Rising delivery	261	67.4%	1237.10
Sept. 7, 2026	335	175	52.42	2.0%	–	171	54.6%	1233.70
Sept. 4, 2026	156	99	63.38	0.7%	–	149	60.8%	1210.10
Sept. 3, 2026	117	59	50.26	0.4%	Falling delivery	136	60.2%	1201.40
Sept. 2, 2026	130	72	55.53	1.2%	Falling delivery	139	64.2%	1196.70
Sept. 1, 2026	120	63	52.41	1.6%	Falling delivery	132	64.9%	1182.80
Aug. 31, 2026	222	160	72.03	-2.8%	Rising delivery	128	65.2%	1164.70
Aug. 28, 2026	94	57	60.90	-0.2%	–	110	55.9%	1198.30
Aug. 27, 2026	129	93	72.50	1.4%	Rising delivery	140	58.3%	1200.20
Aug. 26, 2026	93	54	57.26	-0.6%	–	130	55.1%	1183.70
Aug. 25, 2026	102	53	52.11	-0.1%	–	134	55.9%	1191.30
Aug. 24, 2026	135	52	38.54	-0.1%	Falling delivery	170	64.2%	1192.90
Aug. 21, 2026	242	156	64.64	0.5%	–	151	68.2%	1193.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1103.02	1147.17	1175.73	1180.81	1161.13	1132.53
EMA	1113.57	1134.26	1157.41	1172.60	1163.53	1132.53

RSI (14) 36.5

ATR (14) 43.57

MFI (14) 48.7

Beta (1Y) 1.26

MACD -23.59 / Signal -12.48 / Hist. -11.11

Bollinger Upper (20, 2σ) 1279.42

Bollinger Middle 1175.73

Bollinger Lower 1072.04

S3	S2	S1	Pivot	R1	R2	R3
1025.83	1050.47	1073.33	1097.97	1120.83	1145.47	1168.33

ADX (14) 24.4

ROC (21) -8.40%

ROC (125) 14.28%

Beta (1M) 1.16

Beta (3M) 0.80

Beta (1Y) 1.26

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.00	Oversold
Stochastic RSI	11.02	Oversold
Williams %R	-82.00	Oversold
CCI (20)	-115.93	Oversold
Ultimate Oscillator	47.52	Neutral
Awesome Oscillator	-77.86	Below zero
Momentum (10)	-145.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1103.02	1147.17	1175.73	1180.68	1180.81	1161.13	1132.53	1132.53
EMA	1113.57	1134.26	1157.41	1167.34	1172.64	1165.03	1157.97	1154.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1050.03	1072.45	1097.53	1119.95	1145.03	—	—
Camarilla	1070.08	1083.14	1087.49	1091.85	—	1100.55	1104.91	1109.26	1122.33
Fibonacci	—	1050.47	1068.61	1079.82	1097.97	1116.11	1127.32	1145.47	—

Performance by period

Period	Return	Low	High
1D	-2.6%	1075.1000	1122.6000
1W	0.2%	1057.2000	1136.9000
1M	-9.4%	1057.2000	1273.9000
Qtr	-8.0%	1057.2000	1289.6000
6M	12.0%	974.0000	1289.6000
1Y	-10.8%	893.7000	1317.7000
3Y	30.0%	776.6500	1519.0000
5Y	84.9%	592.0000	1519.0000
7Y	—	440.0000	1519.0000
10Y	—	440.0000	1519.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)