HOMRE LIMITED

Consumer Durables · Consumer Durables

BSE: 523387

₹1.59

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1.6

10D

1.7

20D

1.7

50D

1.5

100D

1.2

200D

0.7

Delivery and volume

Day avg. delivery

77.3%

Week avg. delivery

75.4%

Month avg. delivery

83.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.57

Pivot

First resistance1.61

Second resistance1.64

Third resistance1.68

First support1.54

Second support1.50

Third support1.47

Day RSI41.4

Day MFI5.5

Day MACD-0.04

Day MACD signal0.03

Beta

1M0.22

3M0.33

1Y0.33

3Y0.33

Price change analysis

↓ -22.1%

Over 1 Month

LowHigh

1.502.16

↑ 205.8%

Over 3 Months

LowHigh

1.502.16

↑ 205.8%

Over 6 Months

LowHigh

1.502.16

↑ 205.8%

Over 1 Year

LowHigh

1.502.16

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	64	49	77.28	—	–	225	75.4%	—
Sept. 30, 2026	103	98	96.03	4.6%	Rising delivery	316	74.7%	1.59
Sept. 29, 2026	263	214	81.27	1.3%	Rising delivery	392	74.6%	1.52
Sept. 28, 2026	322	267	82.78	-4.5%	Rising delivery	409	73.1%	1.50
Sept. 25, 2026	372	218	58.71	-2.5%	Falling delivery	376	72.7%	1.57
Sept. 24, 2026	520	383	73.63	-4.7%	–	334	75.3%	1.61
Sept. 23, 2026	484	381	78.66	-4.5%	–	251	76.4%	1.69
Sept. 22, 2026	348	248	71.27	-1.7%	–	208	70.5%	1.77
Sept. 21, 2026	154	136	88.25	-1.6%	Rising delivery	178	72.7%	1.80
Sept. 18, 2026	165	111	67.46	-3.2%	Falling delivery	197	77.1%	1.83
Sept. 17, 2026	103	83	80.06	2.2%	–	201	82.9%	1.89
Sept. 16, 2026	272	158	57.90	0.5%	Falling delivery	223	86.5%	1.85
Sept. 15, 2026	197	161	81.60	-4.7%	Falling delivery	209	96.5%	1.84
Sept. 11, 2026	246	246	100.00	-2.0%	–	209	100.0%	1.93
Sept. 10, 2026	185	185	100.00	-3.9%	–	190	100.0%	1.97
Sept. 9, 2026	213	213	100.00	-1.4%	–	175	100.0%	2.05
Sept. 8, 2026	202	202	100.00	3.5%	–	162	100.0%	2.08
Sept. 7, 2026	200	200	100.00	4.1%	–	200	100.0%	2.01
Sept. 4, 2026	150	150	100.00	-4.0%	–	198	100.0%	1.93
Sept. 3, 2026	108	108	100.00	-0.5%	–	182	100.0%	2.01
Sept. 2, 2026	151	151	100.00	4.1%	–	193	100.0%	2.02
Sept. 1, 2026	389	389	100.00	-4.9%	–	207	100.0%	1.94
Aug. 31, 2026	192	192	100.00	4.6%	–	204	100.0%	2.04
Aug. 28, 2026	71	71	100.00	1.6%	–	202	100.0%	1.95
Aug. 27, 2026	164	164	100.00	1.6%	–	208	100.0%	1.92
Aug. 26, 2026	218	218	100.00	-1.0%	–	241	100.0%	1.89
Aug. 25, 2026	376	376	100.00	-1.5%	–	210	100.0%	1.91
Aug. 24, 2026	180	180	100.00	-1.5%	–	163	100.0%	1.94
Aug. 21, 2026	104	104	100.00	-2.0%	–	135	100.0%	1.97
Aug. 20, 2026	326	326	100.00	1.5%	–	151	100.0%	2.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.56	1.68	1.82	1.58	0.99	0.66
EMA	1.59	1.66	1.73	1.54	1.19	0.66

RSI (14) 41.4

ATR (14) 0.12

MFI (14) 5.5

Beta (1Y) 0.33

MACD -0.04 / Signal 0.03 / Hist. -0.07

Bollinger Upper (20, 2σ) 2.19

Bollinger Middle 1.82

Bollinger Lower 1.46

S3	S2	S1	Pivot	R1	R2	R3
1.47	1.50	1.54	1.57	1.61	1.64	1.68

ADX (14) 30.9

ROC (21) -22.06%

ROC (125) 297.50%

Beta (1M) 0.22

Beta (3M) 0.33

Beta (1Y) 0.33

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.52	Oversold
Stochastic RSI	25.52	Neutral
Williams %R	-85.48	Oversold
CCI (20)	-123.45	Oversold
Ultimate Oscillator	23.79	Oversold
Awesome Oscillator	-0.30	Below zero
Momentum (10)	-0.26	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.56	1.68	1.82	1.87	1.58	0.99	0.79	0.66
EMA	1.59	1.66	1.73	1.70	1.54	1.19	0.98	0.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.50	1.56	1.57	1.63	1.64	—	—
Camarilla	1.55	1.57	1.58	1.58	—	1.60	1.60	1.61	1.63
Fibonacci	—	1.50	1.52	1.54	1.57	1.59	1.61	1.64	—

Performance by period

Period	Return	Low	High
1D	4.6%	1.5200	1.5900
1W	-5.9%	1.5000	1.7600
1M	-22.1%	1.5000	2.1600
Qtr	205.8%	1.5000	2.1600
6M	205.8%	1.5000	2.1600
1Y	205.8%	1.5000	2.1600
3Y	297.5%	0.3800	2.1600
5Y	396.9%	0.2600	2.1600
7Y	736.8%	0.1900	2.1600
10Y	381.8%	0.1900	2.1600

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)