Honasa Consumer Limited

Fast Moving Consumer Goods · Personal Products

NSE: HONASA BSE: 544014

₹431.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

450.8

10D

459.5

20D

465.4

50D

462.4

100D

436.4

200D

370.4

Delivery and volume

Day avg. delivery

48.7%

Week avg. delivery

61.5%

Month avg. delivery

57.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

434.82

Pivot

First resistance443.58

Second resistance455.82

Third resistance464.58

First support422.58

Second support413.82

Third support401.58

Day RSI34.8

Day MFI17.3

Day MACD-5.19

Day MACD signal-1.08

Beta

1M1.29

3M0.59

1Y0.66

3Y0.67

Price change analysis

↓ -10.3%

Over 1 Month

LowHigh

426.05492.60

↓ -7.5%

Over 3 Months

LowHigh

426.05509.80

↑ 40.3%

Over 6 Months

LowHigh

295.00509.80

↑ 50.5%

Over 1 Year

LowHigh

248.40509.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,025	986	48.70	—	Falling delivery	5,484	61.5%	—
Sept. 30, 2026	1,635	737	45.08	-2.3%	Falling delivery	5,220	62.0%	431.35
Sept. 29, 2026	21,691	14,285	65.86	-5.2%	–	5,055	63.1%	441.65
Sept. 28, 2026	1,607	644	40.07	0.1%	Falling delivery	815	46.4%	466.05
Sept. 25, 2026	463	208	44.93	-1.6%	–	599	48.2%	465.50
Sept. 24, 2026	706	319	45.16	-2.5%	–	736	48.1%	472.95
Sept. 23, 2026	806	480	59.52	2.4%	Rising delivery	708	47.0%	484.90
Sept. 22, 2026	492	239	48.59	0.0%	–	699	43.7%	473.65
Sept. 21, 2026	529	198	37.52	-1.2%	Falling delivery	746	45.8%	473.60
Sept. 18, 2026	1,147	535	46.66	4.2%	–	767	49.5%	479.55
Sept. 17, 2026	566	211	37.35	-2.0%	Falling delivery	675	49.2%	460.10
Sept. 16, 2026	760	344	45.32	2.6%	Falling delivery	703	52.1%	469.30
Sept. 15, 2026	728	418	57.43	-3.0%	Rising delivery	758	52.2%	457.25
Sept. 11, 2026	635	391	61.55	-0.9%	Rising delivery	756	50.0%	471.15
Sept. 10, 2026	689	297	43.13	1.0%	–	840	46.8%	475.65
Sept. 9, 2026	703	380	54.01	-1.1%	Rising delivery	837	46.7%	471.05
Sept. 8, 2026	1,035	492	47.56	1.5%	–	895	46.5%	476.05
Sept. 7, 2026	720	331	45.92	-0.5%	–	855	45.7%	468.90
Sept. 4, 2026	1,053	466	44.24	-1.3%	–	1,022	44.5%	471.05
Sept. 3, 2026	673	287	42.56	1.5%	–	952	45.9%	477.05
Sept. 2, 2026	993	506	51.01	-0.7%	–	1,071	46.8%	469.95
Sept. 1, 2026	835	362	43.33	-1.5%	–	986	45.5%	473.50
Aug. 31, 2026	1,558	652	41.85	2.2%	–	910	45.9%	480.90
Aug. 28, 2026	704	380	53.99	-2.9%	Rising delivery	743	47.3%	470.65
Aug. 27, 2026	1,264	605	47.86	2.0%	–	835	48.1%	484.85
Aug. 26, 2026	572	244	42.77	-2.1%	Falling delivery	782	50.4%	475.50
Aug. 25, 2026	453	206	45.46	-1.1%	–	824	49.8%	485.50
Aug. 24, 2026	724	322	44.51	1.8%	–	1,139	46.4%	490.80
Aug. 21, 2026	1,163	630	54.15	-0.4%	Rising delivery	1,540	43.4%	481.90
Aug. 20, 2026	997	566	56.74	1.5%	Rising delivery	6,132	26.6%	483.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	455.50	464.93	467.84	468.64	443.31	370.39
EMA	450.82	459.54	465.44	462.43	436.41	370.39

RSI (14) 34.8

ATR (14) 17.13

MFI (14) 17.3

Beta (1Y) 0.66

MACD -5.19 / Signal -1.08 / Hist. -4.11

Bollinger Upper (20, 2σ) 492.21

Bollinger Middle 467.84

Bollinger Lower 443.46

S3	S2	S1	Pivot	R1	R2	R3
401.58	413.82	422.58	434.82	443.58	455.82	464.58

ADX (14) 14.9

ROC (21) -10.30%

ROC (125) 44.63%

Beta (1M) 1.29

Beta (3M) 0.59

Beta (1Y) 0.66

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.04	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.96	Oversold
CCI (20)	-304.53	Oversold
Ultimate Oscillator	30.23	Neutral
Awesome Oscillator	-13.45	Below zero
Momentum (10)	-37.95	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	455.50	464.93	467.84	472.02	468.64	443.31	400.17	370.39
EMA	450.82	459.54	465.44	466.71	462.44	437.67	413.05	392.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	412.95	420.85	433.95	441.85	454.95	—	—
Camarilla	419.80	425.58	427.50	429.43	—	433.28	435.20	437.13	442.90
Fibonacci	—	413.82	421.84	426.79	434.82	442.84	447.79	455.82	—

Performance by period

Period	Return	Low	High
1D	-2.3%	426.0500	447.0500
1W	-11.0%	426.0500	492.0000
1M	-10.3%	426.0500	492.6000
Qtr	-7.5%	426.0500	509.8000
6M	40.3%	295.0000	509.8000
1Y	50.5%	248.4000	509.8000
3Y	—	197.5100	547.0000
5Y	—	197.5100	547.0000
7Y	—	197.5100	547.0000
10Y	—	197.5100	547.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)