Honda India Power Products Limited

Capital Goods · Industrial Manufacturing

NSE: HONDAPOWER BSE: 522064

₹1865.20

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1880.2

10D

1895.7

20D

1927.8

50D

2001.1

100D

2064.4

200D

2143.9

Delivery and volume

Day avg. delivery

52.6%

Week avg. delivery

58.9%

Month avg. delivery

59.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1877.70

Pivot

First resistance1907.40

Second resistance1949.60

Third resistance1979.30

First support1835.50

Second support1805.80

Third support1763.60

Day RSI31.4

Day MFI27.7

Day MACD-43.39

Day MACD signal-42.63

Beta

1M0.81

3M0.92

1Y1.02

3Y0.89

Price change analysis

↓ -7.9%

Over 1 Month

LowHigh

1828.102033.90

↓ -14.3%

Over 3 Months

LowHigh

1828.102200.00

↓ -7.7%

Over 6 Months

LowHigh

1828.102424.00

↓ -32.0%

Over 1 Year

LowHigh

1816.602775.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	3	2	52.62	-1.1%	Falling delivery	3	58.9%	1865.20
Oct. 1, 2026	3	2	63.83	0.6%	–	3	60.8%	1886.30
Sept. 30, 2026	2	1	52.98	-0.6%	Falling delivery	3	59.2%	1874.50
Sept. 29, 2026	4	2	56.85	1.2%	–	3	60.9%	1886.00
Sept. 28, 2026	4	3	63.81	-2.7%	–	3	62.0%	1862.80
Sept. 25, 2026	2	1	63.33	0.5%	–	2	60.9%	1915.20
Sept. 24, 2026	3	2	55.94	-1.4%	Falling delivery	3	62.4%	1905.60
Sept. 23, 2026	2	1	67.10	0.8%	Rising delivery	3	61.3%	1931.70
Sept. 22, 2026	2	1	60.50	-0.2%	–	3	60.8%	1916.50
Sept. 21, 2026	3	2	60.14	-0.5%	–	3	62.5%	1920.60
Sept. 18, 2026	5	3	66.26	-0.2%	–	3	64.3%	1930.30
Sept. 17, 2026	2	1	47.37	0.6%	Falling delivery	3	62.0%	1934.10
Sept. 16, 2026	2	1	62.51	-0.2%	–	3	64.8%	1922.90
Sept. 15, 2026	3	2	69.03	-1.4%	Rising delivery	3	63.2%	1926.60
Sept. 11, 2026	4	3	68.03	-0.8%	Rising delivery	3	60.1%	1953.00
Sept. 10, 2026	3	2	56.69	0.3%	–	3	57.2%	1969.50
Sept. 9, 2026	3	2	65.65	-0.9%	Rising delivery	3	56.3%	1964.20
Sept. 8, 2026	2	1	50.47	-0.9%	–	3	52.6%	1981.70
Sept. 7, 2026	3	2	54.44	-1.2%	–	4	54.5%	1999.80
Sept. 4, 2026	3	2	56.59	1.9%	–	4	55.8%	2024.60
Sept. 3, 2026	3	1	51.19	0.5%	Falling delivery	3	56.2%	1986.40
Sept. 2, 2026	6	3	50.63	-0.9%	–	4	55.5%	1976.10
Sept. 1, 2026	4	2	60.90	-1.2%	–	3	58.3%	1993.40
Aug. 31, 2026	3	2	61.93	-2.0%	Rising delivery	3	56.4%	2018.00
Aug. 28, 2026	3	2	59.85	-0.5%	Rising delivery	4	52.3%	2058.60
Aug. 27, 2026	4	2	49.86	0.3%	–	4	51.1%	2068.30
Aug. 26, 2026	3	2	61.09	-0.5%	Rising delivery	3	52.3%	2062.30
Aug. 25, 2026	2	1	50.92	0.0%	–	4	51.1%	2073.60
Aug. 24, 2026	6	3	46.60	0.2%	Falling delivery	5	53.7%	2073.10
Aug. 21, 2026	2	1	51.02	-0.3%	Falling delivery	5	60.0%	2068.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1874.96	1896.44	1928.56	2020.82	2106.09	2143.85
EMA	1880.25	1895.71	1927.81	2001.06	2064.42	2143.85

RSI (14) 31.4

ATR (14) 53.23

MFI (14) 27.7

Beta (1Y) 1.02

MACD -43.39 / Signal -42.63 / Hist. -0.76

Bollinger Upper (20, 2σ) 2014.02

Bollinger Middle 1928.56

Bollinger Lower 1843.09

S3	S2	S1	Pivot	R1	R2	R3
1763.60	1805.80	1835.50	1877.70	1907.40	1949.60	1979.30

ADX (14) 29.2

ROC (21) -5.61%

ROC (125) -5.85%

Beta (1M) 0.81

Beta (3M) 0.92

Beta (1Y) 1.02

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.44	Neutral
Stochastic RSI	65.97	Neutral
Williams %R	-75.56	Neutral
CCI (20)	-108.00	Oversold
Ultimate Oscillator	39.18	Neutral
Awesome Oscillator	-106.43	Below zero
Momentum (10)	-65.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1874.96	1896.44	1928.55	1964.97	2020.82	2106.09	2116.82	2143.85
EMA	1880.25	1895.71	1927.81	1956.47	2001.13	2071.73	2121.97	2162.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1802.68	1829.25	1874.58	1901.15	1946.48	—	—
Camarilla	1825.66	1845.43	1852.02	1858.61	—	1871.79	1878.38	1884.97	1904.75
Fibonacci	—	1805.80	1833.27	1850.23	1877.70	1905.17	1922.13	1949.60	—

Performance by period

Period	Return	Low	High
1D	-1.1%	1848.0000	1919.9000
1W	0.1%	1828.1000	1919.9000
1M	-7.9%	1828.1000	2033.9000
Qtr	-14.3%	1828.1000	2200.0000
6M	-7.7%	1828.1000	2424.0000
1Y	-32.0%	1816.6000	2775.0000
3Y	-39.1%	1815.0000	4500.0000
5Y	53.2%	1124.0000	4500.0000
7Y	74.2%	726.0000	4500.0000
10Y	36.9%	726.0000	4500.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)