Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 9 | 5 | 58.41 | — | – | 8 | 58.1% | — |
| Sept. 30, 2026 | 2 | 1 | 42.70 | -1.5% | Falling delivery | 7 | 57.3% | 33460.00 |
| Sept. 29, 2026 | 28 | 17 | 61.04 | 0.4% | – | 7 | 56.6% | 33980.00 |
| Sept. 28, 2026 | 2 | 1 | 47.34 | 0.0% | – | 2 | 46.9% | 33855.00 |
| Sept. 25, 2026 | 1 | 0 | 33.05 | 0.7% | Falling delivery | 3 | 45.7% | 33865.00 |
| Sept. 24, 2026 | 2 | 1 | 47.76 | -1.9% | Rising delivery | 5 | 42.2% | 33625.00 |
| Sept. 23, 2026 | 3 | 1 | 41.35 | 0.7% | – | 5 | 41.4% | 34275.00 |
| Sept. 22, 2026 | 3 | 2 | 58.88 | -1.9% | Rising delivery | 5 | 42.0% | 34025.00 |
| Sept. 21, 2026 | 3 | 1 | 42.08 | -2.1% | – | 5 | 40.8% | 34685.00 |
| Sept. 18, 2026 | 16 | 6 | 38.61 | 4.5% | Falling delivery | 6 | 51.8% | 35445.00 |
| Sept. 17, 2026 | 1 | 0 | 36.29 | 0.1% | Falling delivery | 3 | 64.4% | 33915.00 |
| Sept. 16, 2026 | 2 | 1 | 46.97 | 0.9% | Falling delivery | 4 | 63.6% | 33895.00 |
| Sept. 15, 2026 | 3 | 1 | 48.83 | -2.8% | Falling delivery | 4 | 65.3% | 33595.00 |
| Sept. 11, 2026 | 7 | 6 | 86.83 | 1.3% | Rising delivery | 4 | 66.7% | 34580.00 |
| Sept. 10, 2026 | 2 | 1 | 45.34 | -0.1% | Falling delivery | 2 | 52.6% | 34150.00 |
| Sept. 9, 2026 | 4 | 2 | 51.86 | -2.5% | – | 3 | 56.2% | 34180.00 |
| Sept. 8, 2026 | 2 | 1 | 59.63 | -1.4% | – | 3 | 59.7% | 35060.00 |
| Sept. 7, 2026 | 2 | 1 | 55.01 | -0.3% | Falling delivery | 4 | 66.2% | 35565.00 |
| Sept. 4, 2026 | 2 | 1 | 49.46 | 1.1% | Falling delivery | 6 | 65.9% | 35655.00 |
| Sept. 3, 2026 | 3 | 2 | 63.54 | 0.3% | – | 6 | 66.0% | 35265.00 |
| Sept. 2, 2026 | 3 | 2 | 65.04 | -1.2% | – | 6 | 64.7% | 35170.00 |
| Sept. 1, 2026 | 8 | 6 | 75.05 | 0.1% | Rising delivery | 6 | 62.8% | 35580.00 |
| Aug. 31, 2026 | 17 | 11 | 64.25 | -3.0% | Rising delivery | 5 | 58.2% | 35530.00 |
| Aug. 28, 2026 | 2 | 1 | 49.08 | -0.4% | Rising delivery | 2 | 43.3% | 36635.00 |
| Aug. 27, 2026 | 2 | 1 | 42.95 | 1.0% | – | 2 | 42.4% | 36800.00 |
| Aug. 26, 2026 | 2 | 1 | 39.63 | -0.8% | Falling delivery | 4 | 63.4% | 36445.00 |
| Aug. 25, 2026 | 1 | 1 | 50.81 | 0.3% | Falling delivery | 3 | 65.0% | 36740.00 |
| Aug. 24, 2026 | 2 | 1 | 37.96 | -0.2% | Falling delivery | 4 | 62.6% | 36640.00 |
| Aug. 21, 2026 | 3 | 1 | 43.61 | 0.0% | Falling delivery | 4 | 64.3% | 36700.00 |
| Aug. 20, 2026 | 10 | 8 | 81.12 | 1.6% | Rising delivery | 6 | 74.4% | 36715.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 33757.00 | 34113.00 | 34412.25 | 36209.00 | 36026.75 | 33748.95 |
| EMA | 33803.30 | 34025.18 | 34518.13 | 35470.90 | 35377.93 | 33748.95 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 32253.33 | 32806.67 | 33133.33 | 33686.67 | 34013.33 | 34566.67 | 34893.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 7.91 | Oversold |
| Stochastic RSI | 44.37 | Neutral |
| Williams %R | -92.09 | Oversold |
| CCI (20) | -90.80 | Neutral |
| Ultimate Oscillator | 40.50 | Neutral |
| Awesome Oscillator | -1497.94 | Below zero |
| Momentum (10) | -435.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 33757.00 | 34113.00 | 34412.25 | 35072.33 | 36209.00 | 36026.75 | 34005.03 | 33748.95 |
| EMA | 33803.30 | 34025.18 | 34518.13 | 34973.77 | 35470.97 | 35387.78 | 35099.83 | 34985.04 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 32750.00 | 33020.00 | 33630.00 | 33900.00 | 34510.00 | — | — |
| Camarilla | 32976.00 | 33218.00 | 33298.67 | 33379.33 | — | 33540.67 | 33621.33 | 33702.00 | 33944.00 |
| Fibonacci | — | 32806.67 | 33142.83 | 33350.51 | 33686.67 | 34022.83 | 34230.51 | 34566.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.5% | 33360.0000 | 34240.0000 | |
| 1W | -2.4% | 33200.0000 | 35470.0000 | |
| 1M | -5.8% | 33200.0000 | 36485.0000 | |
| Qtr | -15.6% | 33200.0000 | 41495.0000 | |
| 6M | 22.6% | 26545.0000 | 41495.0000 | |
| 1Y | -7.0% | 26220.0000 | 41495.0000 | |
| 3Y | -16.0% | 26220.0000 | 59994.0000 | |
| 5Y | -25.1% | 26220.0000 | 59994.0000 | |
| 7Y | 18.9% | 20148.6000 | 59994.0000 | |
| 10Y | 261.1% | 7577.9000 | 59994.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
