Horizon Industrial Parks Limited

Realty · Realty

NSE: HORIZONIND BSE: 544880

₹50.28

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

51.2

10D

52.0

20D

53.4

Delivery and volume

Day avg. delivery

62.8%

Week avg. delivery

60.8%

Month avg. delivery

57.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

50.45

Pivot

First resistance50.83

Second resistance51.38

Third resistance51.76

First support49.90

Second support49.52

Third support48.97

Day RSI33.3

Day MFI23.5

Day MACD—

Day MACD signal—

Beta

1M0.02

3M-0.18

1Y-0.18

3Y-0.18

Price change analysis

↓ -11.6%

Over 1 Month

LowHigh

50.0058.30

—

Over 3 Months

LowHigh

50.0060.25

—

Over 6 Months

LowHigh

50.0060.25

—

Over 1 Year

LowHigh

50.0060.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,297	2,699	62.80	—	–	4,021	60.8%	—
Sept. 30, 2026	2,091	1,133	54.18	-1.5%	Falling delivery	3,898	61.1%	50.28
Sept. 29, 2026	3,018	1,936	64.16	-1.5%	–	4,087	62.4%	51.02
Sept. 28, 2026	5,249	2,516	47.93	2.5%	Falling delivery	4,378	61.3%	51.79
Sept. 25, 2026	5,452	3,933	72.14	-2.5%	Rising delivery	3,887	65.2%	50.52
Sept. 24, 2026	3,682	2,395	65.05	-2.8%	–	3,392	60.7%	51.81
Sept. 23, 2026	3,033	1,980	65.28	1.0%	Rising delivery	3,063	59.1%	53.28
Sept. 22, 2026	4,477	2,601	58.10	0.0%	–	3,011	58.1%	52.76
Sept. 21, 2026	2,794	1,771	63.38	-2.7%	–	2,953	58.8%	52.74
Sept. 18, 2026	2,975	1,553	52.21	3.9%	–	3,105	55.8%	54.23
Sept. 17, 2026	2,034	1,144	56.24	-1.4%	–	2,926	57.1%	52.17
Sept. 16, 2026	2,775	1,671	60.22	-1.3%	–	3,248	57.1%	52.91
Sept. 15, 2026	4,189	2,537	60.56	-3.7%	–	3,329	57.2%	53.59
Sept. 11, 2026	3,549	1,752	49.36	0.2%	Falling delivery	3,154	55.7%	55.67
Sept. 10, 2026	2,080	1,248	59.99	-0.2%	–	3,836	56.7%	55.55
Sept. 9, 2026	3,646	2,062	56.57	0.2%	–	4,759	56.7%	55.67
Sept. 8, 2026	3,183	1,919	60.29	1.3%	Rising delivery	6,471	54.6%	55.54
Sept. 7, 2026	3,311	1,809	54.64	-0.5%	–	7,064	54.0%	54.85
Sept. 4, 2026	6,961	3,841	55.18	-1.0%	–	8,033	53.8%	55.13
Sept. 3, 2026	6,695	3,858	57.63	-1.6%	–	8,098	53.0%	55.69
Sept. 2, 2026	12,204	6,234	51.08	2.2%	–	7,627	52.1%	56.57
Sept. 1, 2026	6,149	3,316	53.94	-2.7%	–	6,786	52.1%	55.37
Aug. 31, 2026	8,158	4,352	53.35	-2.0%	–	7,449	50.9%	56.89
Aug. 28, 2026	7,284	3,692	50.69	2.2%	–	25,370	50.7%	58.05
Aug. 27, 2026	4,339	2,288	52.72	0.0%	–	—	—	56.78
Aug. 26, 2026	8,000	4,041	50.51	2.1%	–	—	—	56.78
Aug. 25, 2026	9,466	4,601	48.61	-4.4%	–	—	—	55.60
Aug. 24, 2026	97,761	49,704	50.84	—	–	—	—	58.16

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	51.08	52.06	53.59	—	—	—
EMA	51.18	52.00	53.42	—	—	—

RSI (14) 33.3

ATR (14) 1.97

MFI (14) 23.5

Beta (1Y) -0.18

MACD Data unavailable

Bollinger Upper (20, 2σ) 57.37

Bollinger Middle 53.59

Bollinger Lower 49.81

S3	S2	S1	Pivot	R1	R2	R3
48.97	49.52	49.90	50.45	50.83	51.38	51.76

ADX (14) Data unavailable

ROC (21) -11.62%

ROC (125) Data unavailable

Beta (1M) 0.02

Beta (3M) -0.18

Beta (1Y) -0.18

Beta (3Y) -0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.27	Oversold
Stochastic RSI	—	—
Williams %R	-95.73	Oversold
CCI (20)	-136.66	Oversold
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	-2.63	Below zero

Moving averages — price is above 0 of 3 SMAs and 0 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	51.08	52.06	53.59	—	—	—	—	—
EMA	51.18	52.00	53.42	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	49.48	49.82	50.41	50.75	51.34	—	—
Camarilla	49.77	50.02	50.11	50.19	—	50.37	50.45	50.54	50.79
Fibonacci	—	49.52	49.88	50.09	50.45	50.81	51.02	51.38	—

Performance by period

Period	Return	Low	High
1D	-1.5%	50.0700	51.0000
1W	-5.6%	50.0000	53.5400
1M	-11.6%	50.0000	58.3000
Qtr	—	50.0000	60.2500
6M	—	50.0000	60.2500
1Y	—	50.0000	60.2500
3Y	—	50.0000	60.2500
5Y	—	50.0000	60.2500
7Y	—	50.0000	60.2500
10Y	—	50.0000	60.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)