Housing Development Finance Corp.Lt

BSE: 500010

₹2729.95

July 12, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

2758.7

10D

2765.8

20D

2749.5

50D

2720.8

100D

2688.6

200D

2626.9

Delivery and volume

Day avg. delivery

70.5%

Week avg. delivery

68.4%

Month avg. delivery

83.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2739.80

Pivot

First resistance2767.65

Second resistance2805.35

Third resistance2833.20

First support2702.10

Second support2674.25

Third support2636.55

Day RSI48.2

Day MFI61.8

Day MACD22.54

Day MACD signal26.76

Beta

1M1.19

3M1.53

1Y1.26

3Y1.27

Price change analysis

↑ 3.4%

Over 1 Month

LowHigh

2618.352926.00

↓ -1.4%

Over 3 Months

LowHigh

2618.352926.00

↑ 5.3%

Over 6 Months

LowHigh

2502.252926.00

↑ 26.0%

Over 1 Year

LowHigh

2160.002926.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
July 12, 2023	438	309	70.47	-0.6%	–	159	68.4%	2729.95
July 11, 2023	35	18	51.35	-0.7%	Falling delivery	81	63.7%	2747.00
July 10, 2023	53	38	72.16	-0.1%	Rising delivery	85	60.2%	2765.40
July 7, 2023	209	157	74.90	-1.0%	Rising delivery	101	54.4%	2768.60
July 6, 2023	62	24	38.67	0.0%	Falling delivery	111	56.3%	2795.60
July 5, 2023	46	21	46.13	-2.9%	Falling delivery	221	77.4%	2796.40
July 4, 2023	54	15	27.66	0.3%	Falling delivery	241	77.8%	2880.80
July 3, 2023	134	58	43.16	1.8%	Falling delivery	241	79.2%	2871.20
June 30, 2023	262	196	74.92	1.5%	Falling delivery	239	84.3%	2821.50
June 28, 2023	609	565	92.79	0.6%	Rising delivery	207	85.5%	2779.65
June 27, 2023	148	105	70.51	1.6%	Falling delivery	290	91.5%	2762.50
June 26, 2023	51	30	59.74	-0.1%	Falling delivery	286	93.3%	2719.35
June 23, 2023	126	112	88.62	0.3%	–	300	92.6%	2723.15
June 22, 2023	99	71	72.10	0.5%	Falling delivery	307	91.5%	2715.10
June 21, 2023	1,023	1,006	98.33	1.7%	–	445	94.9%	2701.90
June 20, 2023	128	111	86.84	0.1%	–	256	91.4%	2657.85
June 19, 2023	121	86	71.35	0.1%	Falling delivery	245	90.7%	2654.95
June 16, 2023	164	130	79.41	1.2%	Falling delivery	222	92.4%	2651.15
June 15, 2023	788	777	98.58	-1.0%	Rising delivery	195	93.4%	2619.85
June 14, 2023	79	65	82.62	-0.1%	Rising delivery	45	67.6%	2645.00
June 13, 2023	71	51	71.09	0.2%	–	42	66.5%	2646.50
June 12, 2023	9	4	46.46	-0.4%	Falling delivery	46	66.5%	2640.45
June 9, 2023	29	14	49.60	-0.1%	Falling delivery	60	68.2%	2651.95
June 8, 2023	37	18	48.17	0.2%	Falling delivery	77	74.6%	2655.35
June 7, 2023	65	53	82.19	0.4%	–	84	79.1%	2650.15
June 6, 2023	91	64	70.30	-0.2%	Falling delivery	89	76.5%	2639.10
June 5, 2023	78	55	70.72	-0.1%	Falling delivery	89	79.3%	2643.20
June 2, 2023	114	97	85.12	0.0%	–	99	83.3%	2646.30
June 1, 2023	71	62	87.21	0.2%	Rising delivery	91	81.4%	2645.80
May 31, 2023	92	63	68.45	-2.0%	Falling delivery	81	78.7%	2639.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2761.31	2795.61	2740.35	2716.04	2688.60	2626.87
EMA	2758.73	2765.81	2749.46	2720.84	2688.58	2626.87

RSI (14) 48.2

ATR (14) 46.23

MFI (14) 61.8

Beta (1Y) 1.26

MACD 22.54 / Signal 26.76 / Hist. -4.22

Bollinger Upper (20, 2σ) 2883.01

Bollinger Middle 2740.35

Bollinger Lower 2597.68

S3	S2	S1	Pivot	R1	R2	R3
2636.55	2674.25	2702.10	2739.80	2767.65	2805.35	2833.20

ADX (14) 22.0

ROC (21) 3.39%

ROC (125) 5.21%

Beta (1M) 1.19

Beta (3M) 1.53

Beta (1Y) 1.26

Beta (3Y) 1.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.04	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-86.96	Oversold
CCI (20)	-3.08	Neutral
Ultimate Oscillator	31.53	Neutral
Awesome Oscillator	65.33	Above zero
Momentum (10)	-32.55	Below zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2761.31	2795.61	2740.35	2708.85	2716.04	2688.60	2680.30	2626.87
EMA	2758.73	2765.81	2749.46	2736.34	2720.98	2691.41	2662.33	2640.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2671.79	2697.17	2737.34	2762.72	2802.89	—	—
Camarilla	2693.90	2711.92	2717.93	2723.94	—	2735.96	2741.97	2747.98	2766.00
Fibonacci	—	2674.25	2699.29	2714.76	2739.80	2764.84	2780.31	2805.35	—

Performance by period

Period	Return	Low	High
1D	-0.6%	2711.9500	2777.5000
1W	-2.4%	2711.9500	2815.8000
1M	3.4%	2618.3500	2926.0000
Qtr	-1.4%	2618.3500	2926.0000
6M	5.3%	2502.2500	2926.0000
1Y	26.0%	2160.0000	2926.0000
3Y	44.7%	1623.0000	3021.1000
5Y	38.4%	1473.1000	3021.1000
7Y	105.5%	1185.0000	3021.1000
10Y	221.2%	632.2000	3021.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)