Howard Hotels Limited

Consumer Services · Leisure Services

BSE: 526761

₹19.88

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

19.2

10D

19.1

20D

19.2

50D

20.3

100D

21.2

200D

21.8

Delivery and volume

Day avg. delivery

76.3%

Week avg. delivery

82.8%

Month avg. delivery

86.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.59

Pivot

First resistance20.17

Second resistance20.47

Third resistance21.05

First support19.29

Second support18.71

Third support18.41

Day RSI52.5

Day MFI22.1

Day MACD-0.28

Day MACD signal-0.45

Beta

1M1.39

3M1.04

1Y1.04

3Y0.99

Price change analysis

↓ -6.2%

Over 1 Month

LowHigh

17.9920.48

↓ -26.9%

Over 3 Months

LowHigh

16.7421.20

↓ -26.9%

Over 6 Months

LowHigh

16.7421.20

↓ -26.9%

Over 1 Year

LowHigh

16.7421.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	76.26	—	Falling delivery	1	82.8%	—
Sept. 30, 2026	0	0	33.33	6.4%	Falling delivery	0	97.2%	19.88
Sept. 29, 2026	0	0	100.00	1.0%	–	1	97.4%	18.68
Sept. 28, 2026	1	1	100.00	-6.5%	–	1	96.4%	18.50
Sept. 25, 2026	0	0	96.67	4.1%	–	1	95.7%	19.78
Sept. 24, 2026	1	1	96.08	2.5%	–	1	95.7%	19.00
Sept. 23, 2026	0	0	97.76	-4.8%	Rising delivery	0	92.2%	18.54
Sept. 22, 2026	1	1	93.92	0.9%	–	1	89.2%	19.48
Sept. 18, 2026	0	0	100.00	-0.5%	Rising delivery	0	86.1%	19.30
Sept. 17, 2026	0	0	100.00	3.5%	Rising delivery	0	87.0%	19.39
Sept. 16, 2026	1	1	86.23	3.0%	–	1	88.1%	18.74
Sept. 11, 2026	1	0	82.76	-0.3%	Falling delivery	1	88.4%	18.20
Sept. 10, 2026	0	0	100.00	-0.8%	Rising delivery	1	89.9%	18.26
Sept. 9, 2026	0	0	100.00	1.5%	Rising delivery	1	90.1%	18.40
Sept. 8, 2026	4	3	88.98	-7.0%	–	1	89.3%	18.13
Sept. 7, 2026	0	0	50.00	-4.4%	Falling delivery	0	80.8%	19.50
Sept. 4, 2026	0	0	100.00	4.6%	Rising delivery	0	80.8%	20.40
Sept. 3, 2026	0	0	100.00	0.5%	Rising delivery	0	71.4%	19.50
Sept. 2, 2026	0	0	51.11	-0.5%	Falling delivery	0	72.2%	19.41
Sept. 1, 2026	1	1	76.58	-8.0%	–	0	80.5%	19.50
Aug. 31, 2026	0	0	50.00	9.6%	Falling delivery	0	86.5%	21.20
Aug. 28, 2026	0	0	56.87	7.2%	Falling delivery	1	81.2%	19.35
Aug. 27, 2026	0	0	100.00	-2.4%	Rising delivery	1	89.3%	18.05
Aug. 26, 2026	1	1	100.00	-1.1%	Rising delivery	2	87.1%	18.50
Aug. 25, 2026	0	0	92.57	6.5%	Rising delivery	2	86.5%	18.70
Aug. 24, 2026	1	1	74.19	0.2%	Falling delivery	2	83.9%	17.56
Aug. 21, 2026	1	1	99.88	3.8%	Rising delivery	2	85.0%	17.53
Aug. 20, 2026	6	5	86.21	-9.2%	–	2	83.2%	16.89
Aug. 19, 2026	0	0	100.00	-3.9%	Rising delivery	1	80.4%	18.60
Aug. 18, 2026	3	2	76.58	3.8%	–	2	75.5%	19.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.17	19.13	19.19	20.64	22.30	21.81
EMA	19.22	19.12	19.21	20.28	21.19	21.81

RSI (14) 52.5

ATR (14) 1.21

MFI (14) 22.1

Beta (1Y) 1.04

MACD -0.28 / Signal -0.45 / Hist. 0.17

Bollinger Upper (20, 2σ) 20.73

Bollinger Middle 19.19

Bollinger Lower 17.65

S3	S2	S1	Pivot	R1	R2	R3
18.41	18.71	19.29	19.59	20.17	20.47	21.05

ADX (14) 13.2

ROC (21) 10.14%

ROC (125) -26.99%

Beta (1M) 1.39

Beta (3M) 1.04

Beta (1Y) 1.04

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.90	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-24.10	Neutral
CCI (20)	67.81	Neutral
Ultimate Oscillator	58.90	Neutral
Awesome Oscillator	0.19	Above zero
Momentum (10)	1.68	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.17	19.13	19.19	18.90	20.64	22.30	22.95	21.81
EMA	19.22	19.12	19.21	19.53	20.28	21.22	21.11	20.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.78	19.44	19.66	20.32	20.54	—	—
Camarilla	19.40	19.64	19.72	19.80	—	19.96	20.04	20.12	20.36
Fibonacci	—	18.71	19.04	19.25	19.59	19.92	20.13	20.47	—

Performance by period

Period	Return	Low	High
1D	6.4%	19.0000	19.8800
1W	7.2%	17.9900	20.4800
1M	-6.2%	17.9900	20.4800
Qtr	-26.9%	16.7400	21.2000
6M	-26.9%	16.7400	21.2000
1Y	-26.9%	16.7400	21.2000
3Y	36.9%	14.4000	31.9900
5Y	191.1%	4.4300	31.9900
7Y	96.6%	3.8200	31.9900
10Y	185.2%	3.8200	31.9900

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)