HP Adhesives Limited

Chemicals · Chemicals & Petrochemicals

NSE: HPAL BSE: 543433

₹33.83

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

34.6

10D

34.9

20D

35.1

50D

35.2

100D

35.6

200D

36.6

Delivery and volume

Day avg. delivery

63.0%

Week avg. delivery

70.0%

Month avg. delivery

57.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.26

Pivot

First resistance35.15

Second resistance36.48

Third resistance37.37

First support32.93

Second support32.04

Third support30.71

Day RSI40.8

Day MFI74.7

Day MACD-0.17

Day MACD signal0.04

Beta

1M1.14

3M0.45

1Y1.41

3Y1.15

Price change analysis

↓ -3.3%

Over 1 Month

LowHigh

33.3639.82

↓ -4.2%

Over 3 Months

LowHigh

32.1142.60

↑ 15.3%

Over 6 Months

LowHigh

28.3847.42

↓ -29.7%

Over 1 Year

LowHigh

26.5253.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	52	33	63.04	—	Falling delivery	39	70.0%	—
Sept. 30, 2026	38	27	70.60	-1.8%	–	34	73.3%	33.83
Sept. 29, 2026	36	28	78.20	-0.9%	–	35	75.3%	34.44
Sept. 28, 2026	24	17	71.01	-0.5%	–	33	74.7%	34.77
Sept. 25, 2026	45	32	70.22	-1.8%	Falling delivery	44	75.3%	34.96
Sept. 24, 2026	29	23	77.78	-0.1%	–	41	72.8%	35.60
Sept. 23, 2026	39	31	79.18	0.7%	Rising delivery	43	69.9%	35.65
Sept. 22, 2026	30	22	75.58	-1.5%	Rising delivery	46	68.1%	35.39
Sept. 21, 2026	77	58	75.16	3.4%	Rising delivery	54	66.1%	35.93
Sept. 18, 2026	29	15	50.45	-0.2%	Rising delivery	159	45.1%	34.76
Sept. 17, 2026	39	24	60.80	-2.3%	Rising delivery	170	47.2%	34.83
Sept. 16, 2026	55	38	68.89	0.6%	Rising delivery	175	47.4%	35.64
Sept. 15, 2026	72	46	63.54	-6.6%	Rising delivery	176	47.9%	35.41
Sept. 11, 2026	601	237	39.46	3.6%	Falling delivery	172	47.7%	37.91
Sept. 10, 2026	82	56	68.12	2.6%	–	65	67.8%	36.61
Sept. 9, 2026	63	37	58.23	0.7%	Falling delivery	60	67.0%	35.67
Sept. 8, 2026	64	47	73.97	-0.8%	–	57	69.5%	35.42
Sept. 7, 2026	49	32	66.60	0.3%	–	52	66.7%	35.70
Sept. 4, 2026	67	48	71.38	0.5%	Rising delivery	52	64.8%	35.58
Sept. 3, 2026	58	37	64.15	1.1%	Rising delivery	53	56.1%	35.40
Sept. 2, 2026	46	33	70.51	0.2%	Rising delivery	55	59.5%	35.01
Sept. 1, 2026	39	23	58.30	-0.2%	–	58	57.0%	34.93
Aug. 31, 2026	51	29	56.58	0.4%	–	61	55.6%	35.00
Aug. 28, 2026	70	27	38.33	0.7%	Falling delivery	57	56.3%	34.86
Aug. 27, 2026	68	52	76.63	-0.3%	Rising delivery	51	62.0%	34.63
Aug. 26, 2026	59	33	56.05	-1.1%	–	51	57.5%	34.72
Aug. 25, 2026	55	28	50.15	1.8%	Falling delivery	56	58.2%	35.11
Aug. 24, 2026	33	21	63.49	-1.5%	–	54	62.4%	34.50
Aug. 21, 2026	40	25	61.25	1.6%	–	62	60.7%	35.03
Aug. 20, 2026	66	39	59.84	-0.1%	–	75	61.6%	34.48

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.72	35.02	35.43	34.92	35.44	36.61
EMA	34.56	34.93	35.15	35.20	35.57	36.61

RSI (14) 40.8

ATR (14) 1.74

MFI (14) 74.7

Beta (1Y) 1.41

MACD -0.17 / Signal 0.04 / Hist. -0.21

Bollinger Upper (20, 2σ) 37.05

Bollinger Middle 35.43

Bollinger Lower 33.80

S3	S2	S1	Pivot	R1	R2	R3
30.71	32.04	32.93	34.26	35.15	36.48	37.37

ADX (14) 10.6

ROC (21) -3.34%

ROC (125) 25.62%

Beta (1M) 1.14

Beta (3M) 0.45

Beta (1Y) 1.41

Beta (3Y) 1.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.28	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.72	Oversold
CCI (20)	-166.61	Oversold
Ultimate Oscillator	31.48	Neutral
Awesome Oscillator	-0.37	Below zero
Momentum (10)	-1.81	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.72	35.02	35.43	35.21	34.92	35.44	35.35	36.61
EMA	34.56	34.93	35.15	35.18	35.20	35.65	36.60	37.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	31.93	32.72	34.15	34.94	36.37	—	—
Camarilla	32.61	33.22	33.42	33.63	—	34.03	34.24	34.44	35.05
Fibonacci	—	32.04	32.88	33.41	34.26	35.10	35.63	36.48	—

Performance by period

Period	Return	Low	High
1D	-1.8%	33.3600	35.5800
1W	-5.1%	33.3600	36.5800
1M	-3.3%	33.3600	39.8200
Qtr	-4.2%	32.1100	42.6000
6M	15.3%	28.3800	47.4200
1Y	-29.7%	26.5200	53.0000
3Y	-92.7%	26.5200	489.9000
5Y	—	26.5200	546.5000
7Y	—	26.5200	546.5000
10Y	—	26.5200	546.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)