H.P. Cotton Textile Mills Ltd.

Textiles · Textiles & Apparels

BSE: 502873

₹86.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

86.5

10D

88.2

20D

92.0

50D

102.3

100D

113.8

200D

131.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

76.3%

Month avg. delivery

87.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

85.33

Pivot

First resistance86.67

Second resistance87.33

Third resistance88.67

First support84.67

Second support83.33

Third support82.67

Day RSI38.0

Day MFI37.6

Day MACD-5.29

Day MACD signal-5.36

Beta

1M0.98

3M1.29

1Y1.29

3Y0.56

Price change analysis

↓ -15.6%

Over 1 Month

LowHigh

84.00107.00

↓ -31.9%

Over 3 Months

LowHigh

84.00109.45

↓ -31.9%

Over 6 Months

LowHigh

84.00109.45

↓ -31.9%

Over 1 Year

LowHigh

84.00109.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	1	76.3%	—
Sept. 30, 2026	0	0	50.38	2.4%	Falling delivery	2	79.7%	86.00
Sept. 29, 2026	2	2	76.05	-4.5%	Falling delivery	3	86.9%	84.00
Sept. 28, 2026	0	0	97.55	4.3%	Rising delivery	3	92.1%	87.95
Sept. 25, 2026	3	2	76.68	-4.2%	Falling delivery	4	90.7%	84.35
Sept. 24, 2026	2	2	88.12	-5.3%	Falling delivery	4	93.3%	88.05
Sept. 23, 2026	5	5	96.24	6.0%	–	4	94.3%	92.95
Sept. 22, 2026	5	5	98.35	-0.1%	–	3	93.6%	87.70
Sept. 21, 2026	5	5	86.96	-2.4%	–	2	88.9%	87.80
Sept. 18, 2026	1	1	99.88	-3.3%	Rising delivery	2	84.3%	90.00
Sept. 17, 2026	1	1	100.00	-0.2%	Rising delivery	2	81.3%	93.05
Sept. 16, 2026	0	0	96.84	4.0%	Rising delivery	2	76.4%	93.25
Sept. 15, 2026	4	4	86.70	-5.3%	Rising delivery	2	75.9%	89.65
Sept. 11, 2026	2	2	68.29	-2.3%	Falling delivery	2	81.1%	94.65
Sept. 10, 2026	2	1	75.74	1.3%	Falling delivery	2	83.2%	96.90
Sept. 9, 2026	2	1	59.56	0.1%	Falling delivery	1	84.8%	95.65
Sept. 8, 2026	0	0	50.00	-2.8%	Falling delivery	2	90.0%	95.60
Sept. 7, 2026	4	4	100.00	1.7%	Rising delivery	4	89.3%	98.40
Sept. 4, 2026	1	1	70.52	0.1%	Falling delivery	3	86.9%	96.75
Sept. 3, 2026	0	0	80.05	-1.6%	Falling delivery	3	86.7%	96.65
Sept. 2, 2026	3	3	86.16	-0.8%	–	3	86.9%	98.25
Sept. 1, 2026	11	10	88.52	-2.8%	–	3	86.8%	99.00
Aug. 31, 2026	1	1	99.45	-2.9%	Rising delivery	0	77.3%	101.85
Aug. 28, 2026	1	1	66.98	0.1%	–	1	63.3%	104.90
Aug. 27, 2026	0	0	98.08	-1.0%	Rising delivery	1	68.3%	104.80
Aug. 26, 2026	0	0	71.88	1.2%	Rising delivery	2	56.3%	105.85
Aug. 25, 2026	0	0	100.00	-0.1%	Rising delivery	2	58.1%	104.60
Aug. 24, 2026	2	1	58.24	6.5%	–	2	58.1%	104.75
Aug. 21, 2026	1	1	86.52	-2.6%	Rising delivery	1	58.1%	98.35
Aug. 20, 2026	6	3	51.65	2.4%	–	1	55.7%	101.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	86.07	88.19	91.88	105.27	117.61	131.79
EMA	86.45	88.24	91.99	102.31	113.77	131.79

RSI (14) 38.0

ATR (14) 5.36

MFI (14) 37.6

Beta (1Y) 1.29

MACD -5.29 / Signal -5.36 / Hist. 0.07

Bollinger Upper (20, 2σ) 101.06

Bollinger Middle 91.88

Bollinger Lower 82.70

S3	S2	S1	Pivot	R1	R2	R3
82.67	83.33	84.67	85.33	86.67	87.33	88.67

ADX (14) 12.0

ROC (21) -15.56%

ROC (125) -39.05%

Beta (1M) 0.98

Beta (3M) 1.29

Beta (1Y) 1.29

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.70	Oversold
Stochastic RSI	74.09	Neutral
Williams %R	-91.30	Oversold
CCI (20)	-116.19	Oversold
Ultimate Oscillator	38.84	Neutral
Awesome Oscillator	-9.62	Below zero
Momentum (10)	-7.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	86.07	88.19	91.88	95.38	105.27	117.61	126.92	131.79
EMA	86.45	88.24	91.99	95.74	102.29	112.80	117.32	118.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	83.50	85.00	85.50	87.00	87.50	—	—
Camarilla	84.90	85.45	85.63	85.82	—	86.18	86.37	86.55	87.10
Fibonacci	—	83.33	84.10	84.57	85.33	86.10	86.57	87.33	—

Performance by period

Period	Return	Low	High
1D	2.4%	84.0000	86.0000
1W	-7.5%	84.0000	92.9500
1M	-15.6%	84.0000	107.0000
Qtr	-31.9%	84.0000	109.4500
6M	-31.9%	84.0000	109.4500
1Y	-31.9%	84.0000	109.4500
3Y	-17.1%	84.0000	170.0000
5Y	-7.1%	74.1000	203.4000
7Y	330.0%	12.6100	203.4000
10Y	95.9%	12.6100	203.4000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)