HPL Electric & Power Limited

Capital Goods · Industrial Manufacturing

NSE: HPL BSE: 540136

₹269.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

272.5

10D

277.0

20D

285.4

50D

305.0

100D

321.5

200D

339.8

Delivery and volume

Day avg. delivery

54.8%

Week avg. delivery

50.1%

Month avg. delivery

50.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

270.60

Pivot

First resistance273.10

Second resistance277.15

Third resistance279.65

First support266.55

Second support264.05

Third support260.00

Day RSI26.5

Day MFI28.9

Day MACD-11.36

Day MACD signal-10.94

Beta

1M1.38

3M1.12

1Y1.70

3Y1.70

Price change analysis

↓ -11.2%

Over 1 Month

LowHigh

266.65309.40

↓ -25.0%

Over 3 Months

LowHigh

266.65366.00

↓ -8.6%

Over 6 Months

LowHigh

266.65405.00

↓ -41.6%

Over 1 Year

LowHigh

255.55479.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	101	55	54.82	—	–	97	50.1%	—
Sept. 30, 2026	62	30	49.18	-0.4%	–	106	49.4%	269.05
Sept. 29, 2026	90	45	49.95	-0.3%	–	118	50.8%	270.15
Sept. 28, 2026	126	71	56.65	-2.6%	Rising delivery	123	50.6%	270.95
Sept. 25, 2026	104	40	38.33	1.4%	Falling delivery	113	49.8%	278.15
Sept. 24, 2026	150	76	50.67	-2.2%	–	117	52.1%	274.35
Sept. 23, 2026	120	67	56.10	0.3%	–	99	52.5%	280.55
Sept. 22, 2026	114	56	49.25	-1.2%	–	102	51.9%	279.85
Sept. 21, 2026	76	42	54.70	-0.4%	–	97	54.2%	283.15
Sept. 18, 2026	126	64	51.22	1.4%	–	108	51.5%	284.30
Sept. 17, 2026	61	31	51.15	0.9%	–	97	51.6%	280.40
Sept. 16, 2026	135	72	53.39	-1.8%	–	103	51.3%	278.00
Sept. 15, 2026	88	54	61.45	-3.0%	Rising delivery	91	51.3%	283.20
Sept. 11, 2026	131	57	43.21	-1.3%	Falling delivery	89	48.8%	292.00
Sept. 10, 2026	70	36	51.74	-1.0%	–	84	49.9%	295.80
Sept. 9, 2026	90	45	49.45	-1.4%	–	86	49.1%	298.65
Sept. 8, 2026	73	41	55.45	0.5%	Rising delivery	84	48.8%	303.00
Sept. 7, 2026	82	40	48.72	-0.9%	–	88	49.1%	301.55
Sept. 4, 2026	104	48	46.27	0.3%	–	87	50.8%	304.15
Sept. 3, 2026	79	37	46.67	2.0%	Falling delivery	82	53.2%	303.25
Sept. 2, 2026	81	39	48.32	-0.8%	Falling delivery	83	55.4%	297.35
Sept. 1, 2026	91	51	55.45	-1.1%	–	84	55.8%	299.80
Aug. 31, 2026	81	47	58.01	-1.8%	–	80	57.7%	303.10
Aug. 28, 2026	76	44	57.42	0.4%	–	81	56.5%	308.80
Aug. 27, 2026	85	50	57.95	-1.9%	–	79	55.4%	307.65
Aug. 26, 2026	86	44	50.56	1.0%	–	100	48.7%	313.50
Aug. 25, 2026	71	47	66.17	-1.3%	Rising delivery	96	50.7%	310.25
Aug. 24, 2026	85	44	52.33	-1.0%	–	100	48.6%	314.35
Aug. 21, 2026	65	33	50.60	0.9%	–	109	51.4%	317.45
Aug. 20, 2026	193	75	39.09	1.2%	Falling delivery	116	51.8%	314.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	272.53	277.09	286.39	309.43	333.76	339.82
EMA	272.54	276.99	285.44	304.97	321.51	339.82

RSI (14) 26.5

ATR (14) 8.73

MFI (14) 28.9

Beta (1Y) 1.70

MACD -11.36 / Signal -10.94 / Hist. -0.42

Bollinger Upper (20, 2σ) 309.72

Bollinger Middle 286.39

Bollinger Lower 263.07

S3	S2	S1	Pivot	R1	R2	R3
260.00	264.05	266.55	270.60	273.10	277.15	279.65

ADX (14) 44.0

ROC (21) -11.23%

ROC (125) 4.65%

Beta (1M) 1.38

Beta (3M) 1.12

Beta (1Y) 1.70

Beta (3Y) 1.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.43	Oversold
Stochastic RSI	38.29	Neutral
Williams %R	-93.57	Oversold
CCI (20)	-109.39	Oversold
Ultimate Oscillator	32.15	Neutral
Awesome Oscillator	-24.25	Below zero
Momentum (10)	-8.95	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	272.53	277.09	286.39	294.27	309.43	333.76	331.77	339.82
EMA	272.54	276.99	285.44	293.01	304.97	322.85	335.94	348.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	263.66	265.78	270.21	272.32	276.76	—	—
Camarilla	265.45	267.25	267.85	268.45	—	269.65	270.25	270.85	272.65
Fibonacci	—	264.05	266.55	268.10	270.60	273.10	274.65	277.15	—

Performance by period

Period	Return	Low	High
1D	-0.4%	268.1000	274.6500
1W	-4.1%	266.6500	283.9000
1M	-11.2%	266.6500	309.4000
Qtr	-25.0%	266.6500	366.0000
6M	-8.6%	266.6500	405.0000
1Y	-41.6%	255.5500	479.9000
3Y	24.9%	179.0000	694.0000
5Y	280.3%	50.8000	694.0000
7Y	539.8%	18.3500	694.0000
10Y	—	18.3500	694.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)