HRS ALUGLAZE LIMITED

Capital Goods · Industrial Manufacturing

BSE: 544656

₹262.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

259.8

10D

258.5

20D

256.6

Delivery and volume

Day avg. delivery

52.4%

Week avg. delivery

44.8%

Month avg. delivery

48.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

261.63

Pivot

First resistance263.27

Second resistance264.53

Third resistance266.17

First support260.37

Second support258.73

Third support257.47

Day RSI57.7

Day MFI74.3

Day MACD2.32

Day MACD signal1.90

Beta

1M0.54

3M0.20

1Y0.20

3Y0.20

Price change analysis

↑ 2.8%

Over 1 Month

LowHigh

249.00271.95

—

Over 3 Months

LowHigh

249.00271.95

—

Over 6 Months

LowHigh

249.00271.95

—

Over 1 Year

LowHigh

249.00271.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	4	52.38	—	Rising delivery	165	44.8%	—
Sept. 30, 2026	662	312	47.10	1.2%	–	164	44.7%	262.00
Sept. 29, 2026	0	0	100.00	0.8%	Rising delivery	50	44.4%	259.00
Sept. 28, 2026	0	0	100.00	-0.7%	Rising delivery	51	44.8%	257.00
Sept. 25, 2026	156	54	34.27	-2.0%	Falling delivery	51	45.1%	258.80
Sept. 24, 2026	0	0	100.00	1.0%	Rising delivery	20	62.6%	264.00
Sept. 23, 2026	92	56	60.87	3.5%	–	20	62.5%	261.50
Sept. 22, 2026	4	3	77.78	-3.1%	–	2	79.2%	252.55
Sept. 21, 2026	2	2	100.00	2.2%	Rising delivery	4	93.3%	260.50
Sept. 18, 2026	0	0	100.00	1.3%	Rising delivery	39	49.7%	255.00
Sept. 17, 2026	3	2	62.50	-0.8%	Rising delivery	79	53.4%	251.85
Sept. 16, 2026	0	0	100.00	-0.7%	Rising delivery	80	54.6%	254.00
Sept. 15, 2026	12	12	100.00	-0.2%	Rising delivery	118	50.7%	255.90
Sept. 11, 2026	177	81	45.82	-0.8%	–	117	50.0%	256.45
Sept. 10, 2026	201	115	57.06	3.6%	Rising delivery	81	51.9%	258.50
Sept. 9, 2026	11	11	100.00	-0.2%	Rising delivery	41	47.0%	249.55
Sept. 8, 2026	190	81	42.62	0.2%	–	39	44.6%	250.00
Sept. 7, 2026	4	4	100.00	-1.7%	–	2	100.0%	249.55
Sept. 4, 2026	0	0	100.00	0.4%	–	1	100.0%	253.95
Sept. 3, 2026	0	0	100.00	1.3%	–	1	100.0%	253.00
Sept. 2, 2026	2	2	100.00	-0.1%	Rising delivery	2	84.2%	249.80
Sept. 1, 2026	2	2	100.00	-1.9%	Rising delivery	1	81.3%	250.00
Aug. 31, 2026	0	0	100.00	-0.4%	Rising delivery	1	66.7%	254.85
Aug. 28, 2026	0	0	100.00	-1.6%	Rising delivery	1	72.2%	255.95
Aug. 27, 2026	2	1	50.00	4.0%	Falling delivery	2	73.7%	260.00
Aug. 26, 2026	1	1	100.00	0.0%	Rising delivery	1	87.5%	249.95
Aug. 25, 2026	2	1	60.00	0.0%	Falling delivery	2	90.0%	249.95
Aug. 24, 2026	2	2	100.00	0.0%	–	2	95.7%	249.85
Aug. 21, 2026	1	1	100.00	-0.1%	–	2	95.8%	249.95
Aug. 20, 2026	1	1	100.00	0.1%	–	3	96.9%	250.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	260.16	258.22	255.65	—	—	—
EMA	259.77	258.51	256.58	—	—	—

RSI (14) 57.7

ATR (14) 4.82

MFI (14) 74.3

Beta (1Y) 0.20

MACD 2.32 / Signal 1.90 / Hist. 0.43

Bollinger Upper (20, 2σ) 264.33

Bollinger Middle 255.65

Bollinger Lower 246.96

S3	S2	S1	Pivot	R1	R2	R3
257.47	258.73	260.37	261.63	263.27	264.53	266.17

ADX (14) 48.3

ROC (21) 2.81%

ROC (125) Data unavailable

Beta (1M) 0.54

Beta (3M) 0.20

Beta (1Y) 0.20

Beta (3Y) 0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.04	Neutral
Stochastic RSI	69.45	Neutral
Williams %R	-45.96	Neutral
CCI (20)	96.58	Neutral
Ultimate Oscillator	36.84	Neutral
Awesome Oscillator	5.78	Above zero
Momentum (10)	8.00	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	260.16	258.22	255.64	254.44	—	—	—	—
EMA	259.77	258.51	256.58	255.20	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	258.83	260.55	261.73	263.45	264.63	—	—
Camarilla	260.41	261.20	261.47	261.73	—	262.27	262.53	262.80	263.59
Fibonacci	—	258.73	259.84	260.53	261.63	262.74	263.43	264.53	—

Performance by period

Period	Return	Low	High
1D	1.2%	260.0000	262.9000
1W	0.2%	257.0000	264.0000
1M	2.8%	249.0000	271.9500
Qtr	—	249.0000	271.9500
6M	—	249.0000	271.9500
1Y	—	249.0000	271.9500
3Y	—	249.0000	271.9500
5Y	—	249.0000	271.9500
7Y	—	249.0000	271.9500
10Y	—	249.0000	271.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)