Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 7, 2010 | 75 | 75 | 99.79 | 0.2% | – | 21 | 98.7% | 394.00 |
| July 6, 2010 | 2 | 2 | 87.24 | 0.1% | Falling delivery | 6 | 95.9% | 393.05 |
| July 5, 2010 | 21 | 20 | 96.17 | -0.4% | – | 6 | 96.4% | 392.85 |
| July 2, 2010 | 1 | 1 | 91.35 | 0.0% | Falling delivery | 2 | 96.5% | 394.55 |
| July 1, 2010 | 7 | 7 | 97.55 | 0.7% | – | 2 | 97.2% | 394.55 |
| June 30, 2010 | 0 | 0 | 93.59 | -0.2% | – | 0 | 91.8% | 391.65 |
| June 29, 2010 | 0 | 0 | 100.00 | -0.5% | Rising delivery | 0 | 89.8% | 392.55 |
| June 28, 2010 | 0 | 0 | 81.75 | 0.4% | Falling delivery | 1 | 89.5% | 394.45 |
| June 25, 2010 | 1 | 1 | 100.00 | 0.4% | Rising delivery | 1 | 85.7% | 393.00 |
| June 24, 2010 | 1 | 1 | 84.40 | -0.3% | – | 1 | 86.0% | 391.25 |
| June 23, 2010 | 0 | 0 | 68.55 | -0.2% | Falling delivery | 1 | 87.5% | 392.30 |
| June 22, 2010 | 1 | 1 | 88.94 | -0.1% | – | 1 | 88.8% | 393.15 |
| June 21, 2010 | 1 | 1 | 75.28 | 0.3% | Falling delivery | 1 | 89.5% | 393.50 |
| June 18, 2010 | 1 | 1 | 97.73 | -0.5% | – | 2 | 97.8% | 392.15 |
| June 17, 2010 | 0 | 0 | 100.00 | 0.0% | – | 2 | 97.6% | 394.00 |
| June 16, 2010 | 0 | 0 | 100.00 | 0.0% | – | 2 | 97.7% | 394.05 |
| June 15, 2010 | 2 | 2 | 90.38 | 0.0% | Falling delivery | 2 | 97.8% | 394.20 |
| June 14, 2010 | 8 | 7 | 99.67 | -0.2% | – | 2 | 97.5% | 394.15 |
| June 11, 2010 | 0 | 0 | 89.36 | -0.2% | Rising delivery | 1 | 76.0% | 395.00 |
| June 10, 2010 | 0 | 0 | 100.00 | 0.2% | Rising delivery | 1 | 75.8% | 395.85 |
| June 9, 2010 | 1 | 1 | 100.00 | -0.2% | Rising delivery | 1 | 81.1% | 395.20 |
| June 8, 2010 | 1 | 1 | 84.29 | 0.2% | – | 1 | 79.6% | 396.00 |
| June 7, 2010 | 3 | 2 | 60.86 | 0.3% | Falling delivery | 3 | 90.3% | 395.25 |
| June 4, 2010 | 0 | 0 | 89.47 | -0.5% | Falling delivery | 11 | 99.8% | 394.00 |
| June 3, 2010 | 2 | 2 | 99.52 | 0.4% | – | 14 | 99.3% | 396.00 |
| June 2, 2010 | 1 | 1 | 86.72 | -0.4% | Falling delivery | 13 | 99.3% | 394.60 |
| June 1, 2010 | 7 | 7 | 99.99 | 0.1% | – | 13 | 99.5% | 396.00 |
| May 31, 2010 | 46 | 45 | 99.95 | -0.1% | – | 12 | 98.9% | 395.70 |
| May 28, 2010 | 12 | 12 | 97.30 | -0.1% | – | 4 | 96.0% | 395.95 |
| May 27, 2010 | 0 | 0 | 99.78 | 0.2% | Rising delivery | 2 | 83.9% | 396.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 393.80 | 393.19 | 393.51 | 386.04 | 316.24 | 289.66 |
| EMA | 393.52 | 393.42 | 392.36 | 372.87 | 340.07 | 289.66 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 391.25 | 391.80 | 392.90 | 393.45 | 394.55 | 395.10 | 396.20 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 25.93 | Neutral |
| Stochastic RSI | 21.50 | Neutral |
| Williams %R | -74.07 | Neutral |
| CCI (20) | -26.76 | Neutral |
| Ultimate Oscillator | 33.20 | Neutral |
| Awesome Oscillator | 0.15 | Above zero |
| Momentum (10) | 1.70 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 393.80 | 393.19 | 393.51 | 394.17 | 386.04 | 316.24 | 296.32 | 289.66 |
| EMA | 393.52 | 393.42 | 392.36 | 387.89 | 372.85 | 337.73 | 312.07 | 289.92 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 391.94 | 393.17 | 393.59 | 394.82 | 395.24 | — | — |
| Camarilla | 393.09 | 393.55 | 393.70 | 393.85 | — | 394.15 | 394.30 | 394.45 | 394.91 |
| Fibonacci | — | 391.80 | 392.43 | 392.82 | 393.45 | 394.08 | 394.47 | 395.10 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.2% | 392.3500 | 394.0000 | |
| 1W | 0.6% | 392.0000 | 405.0000 | |
| 1M | -0.3% | 390.1500 | 405.0000 | |
| Qtr | 45.9% | 273.0000 | 405.0000 | |
| 6M | 57.6% | 210.1000 | 405.0000 | |
| 1Y | 67.6% | 210.1000 | 405.0000 | |
| 3Y | 78.2% | 43.0500 | 405.0000 | |
| 5Y | — | 43.0500 | 405.0000 | |
| 7Y | — | 43.0500 | 405.0000 | |
| 10Y | — | 43.0500 | 405.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
