HT Media Limited

Media Entertainment & Publication · Media

NSE: HTMEDIA BSE: 532662

₹23.02

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

23.5

10D

23.8

20D

24.4

50D

24.9

100D

24.5

200D

23.3

Delivery and volume

Day avg. delivery

80.4%

Week avg. delivery

77.0%

Month avg. delivery

75.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.36

Pivot

First resistance23.79

Second resistance24.57

Third resistance25.00

First support22.58

Second support22.15

Third support21.37

Day RSI38.1

Day MFI40.1

Day MACD-0.67

Day MACD signal-0.57

Beta

1M2.08

3M1.72

1Y1.36

3Y1.22

Price change analysis

↓ -12.6%

Over 1 Month

LowHigh

22.5227.50

↑ 7.9%

Over 3 Months

LowHigh

21.3331.30

↑ 11.3%

Over 6 Months

LowHigh

20.0831.30

↓ -15.0%

Over 1 Year

LowHigh

17.5231.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	129	104	80.38	—	–	89	77.0%	—
Sept. 30, 2026	73	62	84.92	-1.9%	Rising delivery	79	75.3%	23.02
Sept. 29, 2026	69	43	62.73	1.6%	Falling delivery	81	73.1%	23.46
Sept. 28, 2026	78	65	83.17	-4.0%	Rising delivery	83	77.4%	23.10
Sept. 25, 2026	95	68	71.44	-1.2%	–	81	74.0%	24.06
Sept. 24, 2026	82	61	74.18	-2.0%	–	85	72.2%	24.36
Sept. 23, 2026	80	58	73.10	1.7%	–	110	74.7%	24.86
Sept. 22, 2026	79	68	86.37	1.7%	Rising delivery	146	73.0%	24.45
Sept. 21, 2026	72	46	64.73	1.5%	Falling delivery	187	75.4%	24.04
Sept. 18, 2026	112	73	65.08	-1.3%	Falling delivery	190	77.1%	23.69
Sept. 17, 2026	207	164	79.48	4.4%	–	187	78.1%	24.00
Sept. 16, 2026	261	182	69.49	-2.4%	Falling delivery	171	76.6%	22.99
Sept. 15, 2026	282	239	84.82	-5.5%	Rising delivery	145	79.6%	23.55
Sept. 11, 2026	91	77	84.66	2.5%	Rising delivery	102	75.1%	24.92
Sept. 10, 2026	93	67	71.97	-1.4%	–	93	71.9%	24.32
Sept. 9, 2026	130	92	70.53	-2.9%	–	103	74.0%	24.67
Sept. 8, 2026	129	102	79.07	-1.1%	–	108	74.2%	25.41
Sept. 7, 2026	65	44	67.48	-1.6%	–	116	71.9%	25.70
Sept. 4, 2026	48	30	62.04	-1.7%	Falling delivery	118	70.5%	26.12
Sept. 3, 2026	143	114	79.55	1.4%	Rising delivery	132	69.5%	26.56
Sept. 2, 2026	154	111	71.65	-2.6%	–	114	67.4%	26.19
Sept. 1, 2026	170	119	70.15	2.0%	–	92	66.1%	26.88
Aug. 31, 2026	74	42	56.91	-1.6%	Falling delivery	75	66.7%	26.35
Aug. 28, 2026	120	74	61.59	-1.0%	Falling delivery	101	69.7%	26.78
Aug. 27, 2026	51	38	74.35	0.6%	Rising delivery	137	64.1%	27.05
Aug. 26, 2026	42	29	68.71	-1.5%	–	158	64.5%	26.88
Aug. 25, 2026	89	68	76.43	0.2%	Rising delivery	169	64.6%	27.29
Aug. 24, 2026	202	143	70.58	-1.2%	Rising delivery	178	62.9%	27.23
Aug. 21, 2026	298	160	53.51	3.1%	Falling delivery	161	60.4%	27.57
Aug. 20, 2026	158	110	69.74	2.5%	Rising delivery	119	62.3%	26.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.60	23.90	24.47	25.56	24.34	23.25
EMA	23.50	23.84	24.41	24.91	24.50	23.25

RSI (14) 38.1

ATR (14) 1.30

MFI (14) 40.1

Beta (1Y) 1.36

MACD -0.67 / Signal -0.57 / Hist. -0.10

Bollinger Upper (20, 2σ) 26.58

Bollinger Middle 24.47

Bollinger Lower 22.37

S3	S2	S1	Pivot	R1	R2	R3
21.37	22.15	22.58	23.36	23.79	24.57	25.00

ADX (14) 16.8

ROC (21) -12.64%

ROC (125) 26.90%

Beta (1M) 2.08

Beta (3M) 1.72

Beta (1Y) 1.36

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.84	Oversold
Stochastic RSI	36.76	Neutral
Williams %R	-83.16	Oversold
CCI (20)	-93.89	Neutral
Ultimate Oscillator	43.36	Neutral
Awesome Oscillator	-1.69	Below zero
Momentum (10)	0.03	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.60	23.90	24.47	25.28	25.56	24.34	23.43	23.25
EMA	23.50	23.84	24.41	24.74	24.91	24.53	24.14	23.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.06	22.42	23.27	23.63	24.48	—	—
Camarilla	22.35	22.69	22.80	22.91	—	23.13	23.24	23.35	23.69
Fibonacci	—	22.15	22.61	22.89	23.36	23.82	24.10	24.57	—

Performance by period

Period	Return	Low	High
1D	-1.9%	22.9200	24.1300
1W	-7.4%	22.5200	25.0000
1M	-12.6%	22.5200	27.5000
Qtr	7.9%	21.3300	31.3000
6M	11.3%	20.0800	31.3000
1Y	-15.0%	17.5200	31.3000
3Y	-8.1%	15.1000	36.9000
5Y	-12.5%	14.8000	39.2000
7Y	7.6%	7.6000	39.2000
10Y	-72.4%	7.6000	118.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)