Hubtown Limited

Realty · Realty

NSE: HUBTOWN BSE: 532799

₹182.28

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

174.3

10D

174.9

20D

177.6

50D

184.2

100D

192.2

200D

205.3

Delivery and volume

Day avg. delivery

39.9%

Week avg. delivery

44.4%

Month avg. delivery

50.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

178.50

Pivot

First resistance189.78

Second resistance197.29

Third resistance208.57

First support170.99

Second support159.71

Third support152.20

Day RSI52.9

Day MFI56.0

Day MACD-3.70

Day MACD signal-3.69

Beta

1M1.41

3M1.38

1Y1.68

3Y1.30

Price change analysis

↓ 0.0%

Over 1 Month

LowHigh

165.55197.48

↓ -14.6%

Over 3 Months

LowHigh

165.55219.00

↓ -2.2%

Over 6 Months

LowHigh

165.55228.99

↓ -35.2%

Over 1 Year

LowHigh

165.55339.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	443	177	39.85	—	–	668	44.4%	—
Sept. 30, 2026	1,695	499	29.46	9.5%	Falling delivery	599	45.7%	182.28
Sept. 29, 2026	261	165	63.29	-0.9%	–	311	64.2%	166.41
Sept. 28, 2026	759	539	71.03	-2.2%	Rising delivery	304	64.2%	167.87
Sept. 25, 2026	183	104	56.63	-1.0%	–	194	59.0%	171.67
Sept. 24, 2026	97	60	62.01	-2.2%	Rising delivery	311	55.8%	173.38
Sept. 23, 2026	254	130	51.18	1.0%	Falling delivery	350	57.6%	177.35
Sept. 22, 2026	229	144	62.91	-0.1%	Rising delivery	379	57.1%	175.61
Sept. 21, 2026	206	134	65.14	-1.1%	Rising delivery	400	57.4%	175.73
Sept. 18, 2026	767	398	51.88	2.3%	Falling delivery	398	57.1%	177.69
Sept. 17, 2026	295	202	68.55	-1.5%	Rising delivery	289	60.9%	173.76
Sept. 16, 2026	400	205	51.29	1.9%	Falling delivery	325	56.6%	176.39
Sept. 15, 2026	330	208	63.16	-4.4%	–	312	58.8%	173.18
Sept. 11, 2026	197	122	62.04	-1.1%	Rising delivery	352	56.9%	181.21
Sept. 10, 2026	224	143	63.80	-0.4%	Rising delivery	437	55.8%	183.22
Sept. 9, 2026	472	239	50.69	-0.8%	–	730	49.6%	184.00
Sept. 8, 2026	339	205	60.51	-2.3%	Rising delivery	711	49.5%	185.56
Sept. 7, 2026	529	292	55.27	0.3%	Rising delivery	685	48.9%	189.91
Sept. 4, 2026	618	338	54.70	-1.5%	Rising delivery	620	48.9%	189.26
Sept. 3, 2026	1,691	735	43.44	6.4%	Falling delivery	540	48.5%	192.20
Sept. 2, 2026	380	189	49.67	0.1%	Falling delivery	278	59.2%	180.60
Sept. 1, 2026	209	124	59.04	-1.1%	–	263	62.7%	180.33
Aug. 31, 2026	202	131	64.83	-2.0%	–	312	62.2%	182.30
Aug. 28, 2026	218	133	61.00	0.7%	–	345	60.5%	186.09
Aug. 27, 2026	382	247	64.61	-2.0%	Rising delivery	416	55.0%	184.71
Aug. 26, 2026	306	192	62.69	-0.1%	Rising delivery	1,317	29.2%	188.50
Aug. 25, 2026	455	269	59.16	-1.8%	Rising delivery	1,311	29.0%	188.64
Aug. 24, 2026	363	202	55.83	-1.2%	Rising delivery	1,270	27.9%	192.12
Aug. 21, 2026	575	235	40.83	-2.1%	Rising delivery	1,234	27.5%	194.54
Aug. 20, 2026	4,887	1,027	21.02	10.4%	Falling delivery	1,184	27.9%	198.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	172.32	174.18	178.86	183.90	194.66	205.28
EMA	174.25	174.89	177.63	184.20	192.18	205.28

RSI (14) 52.9

ATR (14) 7.22

MFI (14) 56.0

Beta (1Y) 1.68

MACD -3.70 / Signal -3.69 / Hist. -0.01

Bollinger Upper (20, 2σ) 192.75

Bollinger Middle 178.86

Bollinger Lower 164.97

S3	S2	S1	Pivot	R1	R2	R3
152.20	159.71	170.99	178.50	189.78	197.29	208.57

ADX (14) 19.0

ROC (21) -0.01%

ROC (125) 5.96%

Beta (1M) 1.41

Beta (3M) 1.38

Beta (1Y) 1.68

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.81	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-18.19	Overbought
CCI (20)	-8.53	Neutral
Ultimate Oscillator	45.38	Neutral
Awesome Oscillator	-10.55	Below zero
Momentum (10)	5.89	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	172.32	174.18	178.86	181.78	183.90	194.66	197.35	205.28
EMA	174.25	174.89	177.63	180.07	184.22	193.04	201.02	206.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	160.65	172.89	179.44	191.67	198.23	—	—
Camarilla	171.95	177.11	178.84	180.56	—	184.00	185.72	187.45	192.61
Fibonacci	—	159.71	166.88	171.32	178.50	185.67	190.11	197.29	—

Performance by period

Period	Return	Low	High
1D	9.5%	167.2100	186.0000
1W	2.8%	165.5500	186.0000
1M	0.0%	165.5500	197.4800
Qtr	-14.6%	165.5500	219.0000
6M	-2.2%	165.5500	228.9900
1Y	-35.2%	165.5500	339.0000
3Y	185.0%	50.4000	365.7000
5Y	534.0%	28.0000	365.7000
7Y	1119.3%	7.0000	365.7000
10Y	102.1%	7.0000	365.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)