Consumer Services · Other Consumer Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 18, 2026 | 1 | 1 | 100.00 | -0.3% | – | 6 | 95.5% | 28.50 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 0.0% | – | 7 | 96.6% | 28.60 |
| Sept. 11, 2026 | 8 | 8 | 100.00 | 0.0% | Rising delivery | 10 | 94.7% | 28.60 |
| Sept. 10, 2026 | 6 | 6 | 100.00 | 4.6% | Rising delivery | 9 | 94.4% | 28.60 |
| Sept. 9, 2026 | 11 | 10 | 88.89 | 4.8% | Falling delivery | 9 | 94.3% | 27.35 |
| Sept. 8, 2026 | 10 | 10 | 100.00 | -3.4% | – | 8 | 97.0% | 26.10 |
| Sept. 7, 2026 | 13 | 11 | 90.00 | 5.0% | Falling delivery | 7 | 96.2% | 27.03 |
| Sept. 1, 2026 | 5 | 5 | 100.00 | 4.4% | – | 5 | 100.0% | 25.75 |
| Aug. 31, 2026 | 5 | 5 | 100.00 | 5.0% | – | 6 | 100.0% | 24.66 |
| Aug. 28, 2026 | 9 | 9 | 100.00 | 5.0% | – | 5 | 100.0% | 23.49 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -5.0% | – | 8 | 100.0% | 22.38 |
| Aug. 26, 2026 | 3 | 3 | 100.00 | 0.2% | – | 10 | 100.0% | 23.55 |
| Aug. 24, 2026 | 10 | 10 | 100.00 | 1.5% | – | 10 | 100.0% | 23.50 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 4.7% | – | 8 | 100.0% | 23.15 |
| Aug. 20, 2026 | 25 | 25 | 100.00 | 5.0% | – | 9 | 100.0% | 22.11 |
| Aug. 19, 2026 | 11 | 11 | 100.00 | 5.0% | – | 5 | 100.0% | 21.06 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | 5.0% | – | 3 | 100.0% | 20.06 |
| Aug. 17, 2026 | 3 | 3 | 100.00 | 5.0% | – | 5 | 100.0% | 19.11 |
| Aug. 14, 2026 | 6 | 6 | 100.00 | 4.9% | – | 5 | 100.0% | 18.20 |
| Aug. 13, 2026 | 1 | 1 | 100.00 | 5.0% | – | 5 | 100.0% | 17.35 |
| Aug. 10, 2026 | 3 | 3 | 100.00 | 5.0% | – | 5 | 100.0% | 16.53 |
| Aug. 6, 2026 | 10 | 10 | 100.00 | — | – | 5 | 100.0% | 15.75 |
| Aug. 4, 2026 | 4 | 4 | 100.00 | — | – | 4 | 100.0% | — |
| Aug. 3, 2026 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
| July 24, 2026 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| July 23, 2026 | 4 | 4 | 100.00 | — | – | 5 | 100.0% | — |
| July 22, 2026 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
| July 21, 2026 | 8 | 8 | 100.00 | — | – | 6 | 100.0% | — |
| July 17, 2026 | 8 | 8 | 100.00 | — | – | 6 | 100.0% | — |
| July 15, 2026 | 1 | 1 | 100.00 | — | – | 5 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 28.33 | 26.87 | 23.96 | 322.39 | 430.00 | 365.75 |
| EMA | 28.15 | 33.78 | 86.43 | 238.43 | 323.48 | 365.75 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 97.31 | Overbought |
| Stochastic RSI | 99.52 | Overbought |
| Williams %R | -2.69 | Overbought |
| CCI (20) | 100.54 | Overbought |
| Ultimate Oscillator | 56.30 | Neutral |
| Awesome Oscillator | -200.05 | Below zero |
| Momentum (10) | 6.12 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 28.33 | 26.87 | 23.96 | 177.82 | 322.39 | 430.00 | 418.06 | 365.75 |
| EMA | 28.15 | 33.78 | 86.43 | 148.23 | 238.46 | 329.43 | 339.60 | 308.96 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | — | — |
| Camarilla | 28.50 | 28.50 | 28.50 | 28.50 | — | 28.50 | 28.50 | 28.50 | 28.50 |
| Fibonacci | — | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.3% | 28.5000 | 28.5000 | — |
| 1W | -0.3% | 28.5000 | 28.6000 | |
| 1M | 35.3% | 21.2700 | 28.7000 | |
| Qtr | -95.0% | 15.7500 | 28.7000 | |
| 6M | -95.0% | 15.7500 | 28.7000 | |
| 1Y | -95.0% | 15.7500 | 28.7000 | |
| 3Y | -95.7% | 15.7500 | 733.1500 | |
| 5Y | -74.2% | 15.7500 | 733.1500 | |
| 7Y | -78.4% | 15.7500 | 733.1500 | |
| 10Y | — | 15.7500 | 733.1500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
