Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2,167 | 711 | 32.79 | — | Falling delivery | 2,887 | 39.0% | — |
| Sept. 30, 2026 | 5,393 | 1,871 | 34.69 | 4.0% | Falling delivery | 2,771 | 41.8% | 72.29 |
| Sept. 29, 2026 | 2,177 | 818 | 37.55 | 5.9% | Falling delivery | 1,976 | 46.9% | 69.52 |
| Sept. 28, 2026 | 2,991 | 1,357 | 45.38 | -2.1% | – | 1,926 | 49.3% | 65.64 |
| Sept. 25, 2026 | 1,707 | 876 | 51.33 | -3.4% | Rising delivery | 2,107 | 46.1% | 67.03 |
| Sept. 24, 2026 | 1,587 | 868 | 54.72 | -2.7% | Rising delivery | 2,723 | 42.7% | 69.37 |
| Sept. 23, 2026 | 1,417 | 710 | 50.15 | 0.4% | Rising delivery | 3,174 | 40.5% | 71.27 |
| Sept. 22, 2026 | 1,929 | 932 | 48.32 | -2.2% | Rising delivery | 3,785 | 40.8% | 70.96 |
| Sept. 21, 2026 | 3,898 | 1,474 | 37.83 | -5.5% | – | 3,445 | 40.8% | 72.52 |
| Sept. 18, 2026 | 4,788 | 1,826 | 38.14 | 6.6% | Falling delivery | 2,765 | 43.7% | 76.77 |
| Sept. 17, 2026 | 3,839 | 1,487 | 38.75 | -2.9% | Falling delivery | 1,818 | 47.0% | 72.05 |
| Sept. 16, 2026 | 4,471 | 2,000 | 44.74 | -8.7% | Falling delivery | 1,113 | 55.6% | 74.21 |
| Sept. 15, 2026 | 232 | 232 | 100.00 | -5.0% | – | 274 | 100.0% | 81.32 |
| Sept. 11, 2026 | 497 | 497 | 100.00 | 5.0% | – | 266 | 100.0% | 85.60 |
| Sept. 10, 2026 | 53 | 53 | 100.00 | 5.0% | – | 268 | 100.0% | 81.53 |
| Sept. 9, 2026 | 312 | 312 | 100.00 | 5.0% | – | 376 | 100.0% | 77.65 |
| Sept. 8, 2026 | 276 | 276 | 100.00 | 1.0% | – | 468 | 100.0% | 73.96 |
| Sept. 7, 2026 | 190 | 190 | 100.00 | -0.5% | – | 847 | 100.0% | 73.25 |
| Sept. 4, 2026 | 507 | 507 | 100.00 | -1.4% | – | — | — | 73.65 |
| Sept. 3, 2026 | 595 | 595 | 100.00 | -4.9% | – | — | — | 74.73 |
| Sept. 2, 2026 | 770 | 770 | 100.00 | -0.3% | – | — | — | 78.55 |
| Sept. 1, 2026 | 2,174 | 2,174 | 100.00 | — | – | — | — | 78.75 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 68.77 | 70.74 | 74.09 | — | — | — |
| EMA | 70.06 | 71.00 | 74.21 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 61.99 | 66.00 | 69.14 | 73.15 | 76.29 | 80.30 | 83.44 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 39.85 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -60.15 | Neutral |
| CCI (20) | -18.80 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -1.92 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 68.77 | 70.74 | 74.09 | — | — | — | — | — |
| EMA | 70.06 | 71.00 | 74.21 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 65.78 | 68.72 | 72.93 | 75.87 | 80.08 | — | — |
| Camarilla | 68.36 | 70.32 | 70.98 | 71.63 | — | 72.95 | 73.60 | 74.26 | 76.22 |
| Fibonacci | — | 66.00 | 68.73 | 70.42 | 73.15 | 75.88 | 77.57 | 80.30 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.0% | 70.0000 | 77.1500 | |
| 1W | 1.4% | 62.9100 | 77.1500 | |
| 1M | — | 62.9100 | 86.4500 | |
| Qtr | — | 62.9100 | 86.4500 | |
| 6M | — | 62.9100 | 86.4500 | |
| 1Y | — | 62.9100 | 86.4500 | |
| 3Y | — | 62.9100 | 86.4500 | |
| 5Y | — | 62.9100 | 86.4500 | |
| 7Y | — | 62.9100 | 86.4500 | |
| 10Y | — | 62.9100 | 86.4500 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
