HYPERSOFT TECHNOLOGIES LIMITED

Information Technology · IT - Software

BSE: 539724

₹191.35

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

190.4

10D

186.0

20D

182.7

50D

152.8

100D

109.1

200D

45.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

193.32

Pivot

First resistance198.03

Second resistance204.72

Third resistance209.43

First support186.63

Second support181.92

Third support175.23

Day RSI58.6

Day MFI70.8

Day MACD6.62

Day MACD signal7.14

Beta

1M0.28

3M0.94

1Y0.94

3Y0.99

Price change analysis

↓ -5.1%

Over 1 Month

LowHigh

144.70209.95

↑ 1159.7%

Over 3 Months

LowHigh

144.70223.00

↑ 1159.7%

Over 6 Months

LowHigh

144.70223.00

↑ 1159.7%

Over 1 Year

LowHigh

144.70223.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	31	100.0%	—
Sept. 30, 2026	4	4	100.00	-3.6%	–	36	100.0%	191.35
Sept. 29, 2026	109	109	100.00	1.8%	–	37	100.0%	198.50
Sept. 28, 2026	25	25	100.00	0.4%	–	17	100.0%	195.00
Sept. 25, 2026	13	13	100.00	5.0%	–	17	100.0%	194.25
Sept. 24, 2026	27	27	100.00	5.0%	–	16	100.0%	185.00
Sept. 23, 2026	10	10	100.00	5.0%	–	11	100.0%	176.20
Sept. 22, 2026	8	8	100.00	5.0%	–	10	100.0%	167.85
Sept. 21, 2026	26	26	100.00	5.0%	–	10	100.0%	159.90
Sept. 18, 2026	8	8	100.00	-5.0%	–	7	100.0%	152.30
Sept. 17, 2026	2	2	100.00	-5.0%	–	13	100.0%	160.30
Sept. 16, 2026	5	5	100.00	-5.0%	–	13	100.0%	168.70
Sept. 15, 2026	12	12	100.00	-5.0%	–	16	100.0%	177.55
Sept. 11, 2026	11	11	100.00	0.0%	–	20	100.0%	186.85
Sept. 10, 2026	36	36	100.00	-1.7%	–	18	100.0%	186.85
Sept. 9, 2026	3	3	100.00	-1.9%	–	11	100.0%	190.10
Sept. 8, 2026	19	19	100.00	-0.9%	–	11	100.0%	193.75
Sept. 7, 2026	29	29	100.00	-4.1%	–	8	100.0%	195.50
Sept. 4, 2026	1	1	100.00	0.2%	–	5	100.0%	203.90
Sept. 3, 2026	4	4	100.00	1.9%	–	5	100.0%	203.40
Sept. 2, 2026	2	2	100.00	-0.6%	–	6	100.0%	199.70
Sept. 1, 2026	3	3	100.00	-0.3%	–	6	100.0%	201.00
Aug. 31, 2026	14	14	100.00	-1.1%	–	15	100.0%	201.70
Aug. 28, 2026	2	2	100.00	1.8%	–	13	100.0%	203.95
Aug. 27, 2026	8	8	100.00	-2.6%	–	15	100.0%	200.40
Aug. 26, 2026	3	3	100.00	-1.5%	–	18	100.0%	205.80
Aug. 25, 2026	47	47	100.00	3.9%	–	24	100.0%	208.95
Aug. 24, 2026	7	7	100.00	-3.6%	–	27	100.0%	201.05
Aug. 21, 2026	12	12	100.00	0.1%	–	28	100.0%	208.65
Aug. 20, 2026	21	21	100.00	3.0%	–	29	100.0%	208.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	192.82	178.07	184.35	155.14	82.40	45.65
EMA	190.42	185.98	182.74	152.82	109.09	45.65

RSI (14) 58.6

ATR (14) 12.61

MFI (14) 70.8

Beta (1Y) 0.94

MACD 6.62 / Signal 7.14 / Hist. -0.52

Bollinger Upper (20, 2σ) 214.46

Bollinger Middle 184.35

Bollinger Lower 154.24

S3	S2	S1	Pivot	R1	R2	R3
175.23	181.92	186.63	193.32	198.03	204.72	209.43

ADX (14) 35.2

ROC (21) -5.13%

ROC (125) 2086.86%

Beta (1M) 0.28

Beta (3M) 0.94

Beta (1Y) 0.94

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	78.73	Neutral
Stochastic RSI	79.97	Neutral
Williams %R	-21.27	Neutral
CCI (20)	47.66	Neutral
Ultimate Oscillator	63.14	Neutral
Awesome Oscillator	-1.53	Below zero
Momentum (10)	22.65	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	192.82	178.07	184.35	190.98	155.14	82.40	58.11	45.65
EMA	190.42	185.98	182.74	175.03	152.82	109.13	84.40	69.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	181.42	185.65	192.83	197.05	204.23	—	—
Camarilla	185.08	188.22	189.26	190.31	—	192.39	193.44	194.48	197.62
Fibonacci	—	181.92	186.27	188.96	193.32	197.67	200.36	204.72	—

Performance by period

Period	Return	Low	High
1D	-3.6%	188.6000	200.0000
1W	8.6%	180.0000	203.9500
1M	-5.1%	144.7000	209.9500
Qtr	1159.7%	144.7000	223.0000
6M	1159.7%	144.7000	223.0000
1Y	1159.7%	144.7000	223.0000
3Y	2417.8%	6.9100	223.0000
5Y	4477.8%	4.3800	223.0000
7Y	3317.0%	4.1800	223.0000
10Y	1757.8%	4.1800	223.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)