Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 15, 2010 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 8.39 |
| July 9, 2010 | 1 | 1 | 100.00 | 3.2% | – | 0 | 100.0% | 8.00 |
| July 8, 2010 | 0 | 0 | 100.00 | -0.6% | – | 0 | 100.0% | 7.75 |
| July 6, 2010 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 7.80 |
| July 5, 2010 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 8.21 |
| July 2, 2010 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 7.82 |
| June 29, 2010 | 0 | 0 | 100.00 | -4.1% | – | 1 | 100.0% | 7.45 |
| June 28, 2010 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 7.77 |
| June 25, 2010 | 2 | 2 | 100.00 | -4.9% | – | 3 | 99.7% | 7.77 |
| June 24, 2010 | 1 | 1 | 100.00 | -4.9% | – | 3 | 98.9% | 8.17 |
| June 23, 2010 | 2 | 2 | 100.00 | -5.0% | – | 4 | 99.0% | 8.59 |
| June 22, 2010 | 4 | 4 | 100.00 | -4.9% | – | 5 | 99.3% | 9.04 |
| June 21, 2010 | 6 | 6 | 99.18 | -4.9% | – | 5 | 99.3% | 9.51 |
| June 18, 2010 | 3 | 3 | 96.49 | 4.3% | – | 4 | 99.4% | 10.00 |
| June 17, 2010 | 3 | 3 | 100.00 | 4.9% | – | 4 | 100.0% | 9.59 |
| June 16, 2010 | 10 | 10 | 100.00 | 4.9% | – | 4 | 100.0% | 9.14 |
| June 15, 2010 | 4 | 4 | 100.00 | 4.9% | – | 2 | 100.0% | 8.71 |
| June 14, 2010 | 2 | 2 | 100.00 | 4.9% | – | 1 | 100.0% | 8.30 |
| June 11, 2010 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 7.91 |
| June 10, 2010 | 3 | 3 | 100.00 | 4.9% | – | 1 | 100.0% | 7.54 |
| June 9, 2010 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 7.19 |
| June 8, 2010 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 6.85 |
| June 7, 2010 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 6.53 |
| June 4, 2010 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 6.22 |
| June 3, 2010 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 5.93 |
| May 28, 2010 | 0 | 0 | 100.00 | 1.4% | – | 1 | 100.0% | 5.65 |
| May 26, 2010 | 1 | 1 | 100.00 | -4.5% | – | 1 | 100.0% | 5.57 |
| May 25, 2010 | 2 | 2 | 100.00 | 4.9% | – | 1 | 99.2% | 5.83 |
| May 24, 2010 | 2 | 2 | 100.00 | -5.0% | – | 1 | 99.0% | 5.56 |
| May 21, 2010 | 0 | 0 | 100.00 | 1.7% | – | 1 | 98.6% | 5.85 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.03 | 7.91 | 8.37 | 7.00 | 6.76 | 6.02 |
| EMA | 8.07 | 8.07 | 7.94 | 7.35 | 6.81 | 6.02 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 36.02 | Neutral |
| Stochastic RSI | 26.84 | Neutral |
| Williams %R | -63.98 | Neutral |
| CCI (20) | -0.34 | Neutral |
| Ultimate Oscillator | 49.02 | Neutral |
| Awesome Oscillator | 0.65 | Above zero |
| Momentum (10) | -0.20 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.03 | 7.91 | 8.37 | 7.62 | 7.00 | 6.76 | 6.31 | 6.02 |
| EMA | 8.07 | 8.07 | 7.94 | 7.71 | 7.35 | 6.80 | 6.44 | 6.24 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | — | — |
| Camarilla | 8.39 | 8.39 | 8.39 | 8.39 | — | 8.39 | 8.39 | 8.39 | 8.39 |
| Fibonacci | — | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.9% | 8.3900 | 8.3900 | — |
| 1W | 8.3% | 8.0000 | 8.3900 | |
| 1M | -3.7% | 7.4500 | 10.0600 | |
| Qtr | 38.2% | 5.4700 | 10.0600 | |
| 6M | 19.9% | 4.8000 | 10.0600 | |
| 1Y | 74.8% | 4.3100 | 10.0600 | |
| 3Y | 55.4% | 1.9600 | 10.2500 | |
| 5Y | — | 1.9600 | 11.0000 | |
| 7Y | — | 1.9600 | 11.0000 | |
| 10Y | — | 1.9600 | 11.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
