Hyundai Motor India Limited

Automobile and Auto Components · Automobiles

NSE: HYUNDAI BSE: 544274

₹2031.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2072.4

10D

2097.9

20D

2127.6

50D

2123.2

100D

2095.5

200D

2065.3

Delivery and volume

Day avg. delivery

52.5%

Week avg. delivery

46.6%

Month avg. delivery

50.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2047.43

Pivot

First resistance2068.17

Second resistance2105.33

Third resistance2126.07

First support2010.27

Second support1989.53

Third support1952.37

Day RSI38.8

Day MFI51.5

Day MACD-28.22

Day MACD signal-13.70

Beta

1M1.57

3M1.42

1Y0.77

3Y0.81

Price change analysis

↓ -7.9%

Over 1 Month

LowHigh

2009.602260.00

↑ 5.9%

Over 3 Months

LowHigh

1895.402281.00

↑ 18.3%

Over 6 Months

LowHigh

1658.002281.00

↓ -20.0%

Over 1 Year

LowHigh

1658.002591.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,867	981	52.54	—	Rising delivery	1,096	46.6%	—
Sept. 30, 2026	668	335	50.19	-3.3%	Rising delivery	804	43.3%	2031.00
Sept. 29, 2026	783	387	49.41	2.4%	Rising delivery	746	42.3%	2100.00
Sept. 28, 2026	553	288	52.04	-3.0%	Rising delivery	685	40.9%	2050.70
Sept. 25, 2026	1,608	561	34.91	2.6%	Falling delivery	653	40.9%	2115.00
Sept. 24, 2026	410	171	41.69	-1.6%	Falling delivery	489	52.7%	2060.60
Sept. 23, 2026	377	173	45.85	-0.3%	Falling delivery	578	55.1%	2095.00
Sept. 22, 2026	476	208	43.71	-2.0%	Falling delivery	677	55.6%	2101.00
Sept. 21, 2026	394	222	56.35	-2.9%	–	677	55.2%	2144.00
Sept. 18, 2026	787	515	65.42	2.3%	Rising delivery	696	54.2%	2208.80
Sept. 17, 2026	855	475	55.49	0.2%	–	740	52.3%	2160.00
Sept. 16, 2026	873	464	53.18	0.7%	–	690	52.5%	2155.00
Sept. 15, 2026	474	191	40.28	-1.6%	Falling delivery	614	54.5%	2140.00
Sept. 11, 2026	489	242	49.50	-1.4%	Falling delivery	627	57.4%	2174.00
Sept. 10, 2026	1,008	563	55.85	1.0%	–	639	56.8%	2205.00
Sept. 9, 2026	606	351	58.01	-1.7%	–	604	56.7%	2182.40
Sept. 8, 2026	494	326	65.93	0.5%	Rising delivery	706	53.5%	2220.00
Sept. 7, 2026	535	315	58.90	0.2%	Rising delivery	738	49.8%	2210.00
Sept. 4, 2026	553	261	47.23	2.5%	Falling delivery	859	55.3%	2205.00
Sept. 3, 2026	833	458	55.00	-0.1%	–	926	56.6%	2152.00
Sept. 2, 2026	1,117	531	47.48	-1.2%	Falling delivery	953	56.4%	2154.40
Sept. 1, 2026	651	274	42.03	-1.1%	Falling delivery	950	60.0%	2179.80
Aug. 31, 2026	1,142	853	74.70	-2.7%	Rising delivery	980	62.6%	2205.00
Aug. 28, 2026	887	507	57.10	0.6%	–	866	59.8%	2267.00
Aug. 27, 2026	969	526	54.30	0.1%	Falling delivery	1,030	66.7%	2253.00
Aug. 26, 2026	1,099	688	62.58	0.8%	Falling delivery	1,002	68.2%	2250.00
Aug. 25, 2026	800	493	61.58	1.2%	Falling delivery	948	67.0%	2232.50
Aug. 24, 2026	574	375	65.43	-0.5%	–	886	65.9%	2207.00
Aug. 21, 2026	1,706	1,351	79.18	-0.4%	Rising delivery	907	65.7%	2218.80
Aug. 20, 2026	832	510	61.27	2.4%	Rising delivery	697	55.4%	2227.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2071.46	2106.61	2143.20	2152.85	2038.56	2065.32
EMA	2072.36	2097.95	2127.63	2123.18	2095.46	2065.32

RSI (14) 38.8

ATR (14) 61.49

MFI (14) 51.5

Beta (1Y) 0.77

MACD -28.22 / Signal -13.70 / Hist. -14.52

Bollinger Upper (20, 2σ) 2252.88

Bollinger Middle 2143.20

Bollinger Lower 2033.51

S3	S2	S1	Pivot	R1	R2	R3
1952.37	1989.53	2010.27	2047.43	2068.17	2105.33	2126.07

ADX (14) 22.1

ROC (21) -7.89%

ROC (125) 14.23%

Beta (1M) 1.57

Beta (3M) 1.42

Beta (1Y) 0.77

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.62	Oversold
Stochastic RSI	12.23	Oversold
Williams %R	-90.38	Oversold
CCI (20)	-146.01	Oversold
Ultimate Oscillator	39.88	Neutral
Awesome Oscillator	-105.32	Below zero
Momentum (10)	-124.00	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2071.46	2106.61	2143.20	2169.28	2152.85	2038.56	2000.41	2065.32
EMA	2072.36	2097.95	2127.63	2135.55	2123.15	2087.26	2077.22	2066.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1985.43	2002.05	2043.33	2059.95	2101.23	—	—
Camarilla	1999.16	2015.08	2020.39	2025.69	—	2036.31	2041.62	2046.92	2062.85
Fibonacci	—	1989.53	2011.65	2025.32	2047.43	2069.55	2083.22	2105.33	—

Performance by period

Period	Return	Low	High
1D	-3.3%	2026.7000	2084.6000
1W	-3.1%	2009.6000	2135.0000
1M	-7.9%	2009.6000	2260.0000
Qtr	5.9%	1895.4000	2281.0000
6M	18.3%	1658.0000	2281.0000
1Y	-20.0%	1658.0000	2591.9000
3Y	—	1541.7000	2890.0000
5Y	—	1541.7000	2890.0000
7Y	—	1541.7000	2890.0000
10Y	—	1541.7000	2890.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)