Information Technology · IT - Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 13.98 |
| Sept. 21, 2026 | 4 | 4 | 100.00 | -5.0% | – | 3 | 100.0% | 13.98 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 14.71 |
| Sept. 7, 2026 | 3 | 3 | 100.00 | -5.0% | – | 2 | 100.0% | 14.71 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | -5.0% | – | 1 | 100.0% | 15.48 |
| Aug. 24, 2026 | 3 | 3 | 100.00 | -5.0% | – | 1 | 100.0% | 16.29 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | 17.14 |
| Aug. 3, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 27, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 20, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 13, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 6, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 29, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 22, 2026 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| June 8, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| June 1, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| May 25, 2026 | 0 | 0 | 100.00 | — | – | 5 | 100.0% | — |
| May 18, 2026 | 0 | 0 | 100.00 | — | – | 5 | 100.0% | — |
| May 13, 2026 | 11 | 11 | 100.00 | — | – | 5 | 100.0% | — |
| May 12, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| May 11, 2026 | 10 | 10 | 99.98 | — | – | 3 | 100.0% | — |
| May 8, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| May 7, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| May 5, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| April 27, 2026 | 5 | 5 | 100.00 | — | – | 1 | 100.0% | — |
| April 24, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 23, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 13, 2026 | 1 | 1 | 100.00 | — | – | 4 | 100.0% | — |
| April 6, 2026 | 0 | 0 | 100.00 | — | – | 20 | 100.0% | — |
| March 23, 2026 | 0 | 0 | 100.00 | — | – | 26 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 14.57 | 14.19 | 12.59 | 10.34 | 8.02 | 5.76 |
| EMA | 14.32 | 13.96 | 12.92 | 10.81 | 8.80 | 5.76 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 12.83 | 13.06 | 13.52 | 13.75 | 14.21 | 14.44 | 14.90 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 45.80 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -54.20 | Neutral |
| CCI (20) | 42.41 | Neutral |
| Ultimate Oscillator | 67.49 | Neutral |
| Awesome Oscillator | 3.19 | Above zero |
| Momentum (10) | 2.11 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 14.57 | 14.19 | 12.59 | 11.69 | 10.34 | 8.02 | 6.65 | 5.76 |
| EMA | 14.32 | 13.96 | 12.92 | 12.08 | 10.81 | 8.80 | 7.58 | 6.78 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 13.12 | 13.64 | 13.81 | 14.33 | 14.50 | — | — |
| Camarilla | 13.60 | 13.79 | 13.85 | 13.92 | — | 14.04 | 14.11 | 14.17 | 14.36 |
| Fibonacci | — | 13.06 | 13.32 | 13.49 | 13.75 | 14.01 | 14.18 | 14.44 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 13.2900 | 13.9800 | |
| 1W | 0.0% | 13.2900 | 13.9800 | |
| 1M | -14.2% | 13.2900 | 15.4800 | |
| Qtr | 17.8% | 13.2900 | 17.1400 | |
| 6M | 17.8% | 13.2900 | 17.1400 | |
| 1Y | 17.8% | 13.2900 | 17.1400 | |
| 3Y | 57.3% | 8.8900 | 17.1400 | |
| 5Y | 228.9% | 3.8600 | 17.1400 | |
| 7Y | 288.3% | 3.5400 | 17.1400 | |
| 10Y | 273.8% | 1.0500 | 17.1400 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
