Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 86.93 | — | – | 1 | 89.6% | — |
| Sept. 30, 2026 | 1 | 0 | 69.66 | 0.5% | Falling delivery | 1 | 90.4% | 642.90 |
| Sept. 29, 2026 | 0 | 0 | 93.09 | 0.1% | – | 1 | 92.7% | 640.00 |
| Sept. 28, 2026 | 1 | 1 | 98.25 | -3.1% | Rising delivery | 1 | 88.2% | 639.60 |
| Sept. 25, 2026 | 0 | 0 | 93.18 | 0.3% | Rising delivery | 1 | 82.0% | 660.00 |
| Sept. 24, 2026 | 0 | 0 | 88.78 | 0.5% | Rising delivery | 1 | 75.0% | 657.95 |
| Sept. 23, 2026 | 0 | 0 | 74.88 | -3.1% | Falling delivery | 2 | 88.1% | 655.00 |
| Sept. 22, 2026 | 1 | 1 | 79.46 | 3.6% | Falling delivery | 2 | 88.8% | 675.75 |
| Sept. 21, 2026 | 1 | 1 | 80.76 | -1.8% | Falling delivery | 2 | 89.4% | 652.00 |
| Sept. 18, 2026 | 1 | 0 | 52.20 | -2.9% | Falling delivery | 2 | 90.5% | 663.85 |
| Sept. 17, 2026 | 5 | 5 | 96.94 | 5.2% | Rising delivery | 2 | 91.0% | 683.90 |
| Sept. 16, 2026 | 0 | 0 | 91.24 | -1.7% | Rising delivery | 1 | 75.7% | 650.00 |
| Sept. 15, 2026 | 1 | 0 | 77.53 | -0.2% | Rising delivery | 1 | 71.9% | 661.20 |
| Sept. 11, 2026 | 0 | 0 | 87.87 | 0.2% | Rising delivery | 1 | 75.4% | 662.20 |
| Sept. 10, 2026 | 1 | 1 | 69.67 | -0.4% | Falling delivery | 1 | 75.3% | 661.00 |
| Sept. 9, 2026 | 1 | 1 | 71.43 | 1.8% | Falling delivery | 1 | 77.2% | 663.65 |
| Sept. 8, 2026 | 1 | 1 | 65.14 | -0.5% | Falling delivery | 1 | 79.8% | 651.80 |
| Sept. 7, 2026 | 3 | 2 | 82.10 | 0.1% | – | 1 | 83.0% | 654.90 |
| Sept. 4, 2026 | 0 | 0 | 87.26 | -0.8% | Rising delivery | 1 | 81.0% | 654.55 |
| Sept. 3, 2026 | 1 | 1 | 82.21 | 3.7% | – | 1 | 80.5% | 659.55 |
| Sept. 2, 2026 | 0 | 0 | 95.38 | -1.6% | Rising delivery | 1 | 80.2% | 636.10 |
| Sept. 1, 2026 | 2 | 1 | 81.11 | 0.1% | – | 1 | 82.0% | 646.15 |
| Aug. 31, 2026 | 1 | 1 | 73.07 | -4.6% | Falling delivery | 1 | 80.6% | 645.55 |
| Aug. 28, 2026 | 0 | 0 | 82.47 | 1.1% | – | 1 | 83.9% | 676.40 |
| Aug. 27, 2026 | 1 | 0 | 81.17 | 1.8% | – | 1 | 83.1% | 668.90 |
| Aug. 26, 2026 | 1 | 1 | 94.35 | -2.1% | Rising delivery | 2 | 67.1% | 657.30 |
| Aug. 25, 2026 | 1 | 0 | 72.84 | 1.1% | Rising delivery | 1 | 65.4% | 671.45 |
| Aug. 24, 2026 | 2 | 2 | 83.68 | -1.6% | Rising delivery | 1 | 65.2% | 664.25 |
| Aug. 21, 2026 | 0 | 0 | 72.65 | 1.2% | Rising delivery | 1 | 60.2% | 674.80 |
| Aug. 20, 2026 | 4 | 2 | 48.70 | 4.7% | Falling delivery | 1 | 61.8% | 667.10 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 648.09 | 657.10 | 656.30 | — | — | — |
| EMA | 646.98 | 651.88 | 655.44 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 575.27 | 597.63 | 620.27 | 642.63 | 665.27 | 687.63 | 710.27 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 33.73 | Neutral |
| Stochastic RSI | 9.06 | Oversold |
| Williams %R | -66.27 | Neutral |
| CCI (20) | -114.48 | Oversold |
| Ultimate Oscillator | 48.27 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -7.10 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 648.09 | 657.10 | 656.30 | 657.83 | — | — | — | — |
| EMA | 646.98 | 651.88 | 655.44 | 656.85 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 597.70 | 620.40 | 642.70 | 665.40 | 687.70 | — | — |
| Camarilla | 618.15 | 630.53 | 634.65 | 638.78 | — | 647.03 | 651.15 | 655.28 | 667.65 |
| Fibonacci | — | 597.63 | 614.82 | 625.44 | 642.63 | 659.82 | 670.44 | 687.63 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.5% | 620.0000 | 665.0000 | |
| 1W | -1.8% | 620.0000 | 671.0000 | |
| 1M | -0.4% | 605.0000 | 702.1500 | |
| Qtr | — | 605.0000 | 749.9500 | |
| 6M | — | 605.0000 | 749.9500 | |
| 1Y | — | 605.0000 | 749.9500 | |
| 3Y | — | 605.0000 | 749.9500 | |
| 5Y | — | 605.0000 | 749.9500 | |
| 7Y | — | 605.0000 | 749.9500 | |
| 10Y | — | 605.0000 | 749.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
