Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 19, 2012 | 3 | 3 | 100.00 | 2.5% | – | 2 | 100.0% | 4.59 |
| April 18, 2012 | 0 | 0 | 100.00 | 4.7% | – | 2 | 100.0% | 4.48 |
| April 16, 2012 | 0 | 0 | 100.00 | 4.9% | – | 3 | 100.0% | 4.28 |
| April 13, 2012 | 2 | 2 | 100.00 | 4.9% | – | 4 | 100.0% | 4.08 |
| April 12, 2012 | 6 | 6 | 100.00 | 4.6% | – | 4 | 100.0% | 3.89 |
| April 11, 2012 | 2 | 2 | 100.00 | 4.8% | – | 4 | 100.0% | 3.72 |
| April 10, 2012 | 8 | 8 | 100.00 | -4.6% | – | 4 | 100.0% | 3.55 |
| April 9, 2012 | 2 | 2 | 100.00 | 3.9% | – | 3 | 100.0% | 3.72 |
| April 4, 2012 | 3 | 3 | 100.00 | -4.8% | – | 3 | 100.0% | 3.58 |
| April 3, 2012 | 5 | 5 | 100.00 | -4.8% | – | 3 | 100.0% | 3.76 |
| April 2, 2012 | 2 | 2 | 100.00 | -4.8% | – | 3 | 100.0% | 3.95 |
| March 30, 2012 | 4 | 4 | 100.00 | -4.8% | – | 2 | 100.0% | 4.15 |
| March 29, 2012 | 0 | 0 | 100.00 | -4.8% | – | 2 | 100.0% | 4.36 |
| March 28, 2012 | 6 | 6 | 100.00 | -4.6% | – | 2 | 100.0% | 4.58 |
| March 27, 2012 | 1 | 1 | 100.00 | 4.8% | – | 1 | 100.0% | 4.80 |
| March 26, 2012 | 1 | 1 | 100.00 | 4.8% | – | 1 | 100.0% | 4.58 |
| March 23, 2012 | 1 | 1 | 100.00 | 3.6% | – | 1 | 100.0% | 4.37 |
| March 22, 2012 | 1 | 1 | 100.00 | 5.0% | – | 3 | 100.0% | 4.22 |
| March 21, 2012 | 0 | 0 | 100.00 | 4.7% | – | 3 | 100.0% | 4.02 |
| March 20, 2012 | 1 | 1 | 100.00 | 4.9% | – | 3 | 100.0% | 3.84 |
| March 19, 2012 | 3 | 3 | 100.00 | -3.7% | – | 3 | 100.0% | 3.66 |
| March 16, 2012 | 10 | 10 | 100.00 | -4.3% | – | 3 | 100.0% | 3.80 |
| March 15, 2012 | 0 | 0 | 100.00 | -2.5% | – | 3 | 100.0% | 3.97 |
| March 14, 2012 | 0 | 0 | 100.00 | -4.9% | – | 3 | 100.0% | 4.07 |
| March 13, 2012 | 2 | 2 | 100.00 | 2.4% | – | 3 | 100.0% | 4.28 |
| March 12, 2012 | 1 | 1 | 100.00 | -4.8% | – | 3 | 100.0% | 4.18 |
| March 9, 2012 | 10 | 10 | 100.00 | 3.3% | – | 4 | 100.0% | 4.39 |
| March 7, 2012 | 2 | 2 | 100.00 | 1.0% | – | 2 | 100.0% | 4.25 |
| March 6, 2012 | 1 | 1 | 100.00 | -3.4% | – | 3 | 100.0% | 4.21 |
| March 5, 2012 | 0 | 0 | 100.00 | -4.0% | – | 2 | 100.0% | 4.36 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.26 | 3.97 | 4.13 | 4.44 | 4.98 | 6.67 |
| EMA | 4.31 | 4.17 | 4.16 | 4.44 | 5.12 | 6.67 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.92 | 4.09 | 4.34 | 4.51 | 4.76 | 4.93 | 5.18 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 74.21 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -25.79 | Neutral |
| CCI (20) | 82.96 | Neutral |
| Ultimate Oscillator | 62.38 | Neutral |
| Awesome Oscillator | -0.01 | Below zero |
| Momentum (10) | 0.64 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.26 | 3.97 | 4.13 | 4.12 | 4.44 | 4.98 | 5.96 | 6.67 |
| EMA | 4.31 | 4.17 | 4.16 | 4.23 | 4.44 | 5.19 | 6.20 | 7.46 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.11 | 4.38 | 4.53 | 4.80 | 4.95 | — | — |
| Camarilla | 4.36 | 4.47 | 4.51 | 4.55 | — | 4.63 | 4.67 | 4.71 | 4.82 |
| Fibonacci | — | 4.09 | 4.25 | 4.35 | 4.51 | 4.67 | 4.77 | 4.93 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.5% | 4.2600 | 4.6800 | |
| 1W | 18.0% | 4.0400 | 4.6800 | |
| 1M | 19.5% | 3.4100 | 5.0000 | |
| Qtr | -8.9% | 3.4100 | 5.4600 | |
| 6M | -36.7% | 3.4100 | 7.6000 | |
| 1Y | -61.7% | 3.4100 | 12.0700 | |
| 3Y | — | 3.4100 | 38.0000 | |
| 5Y | — | 3.4100 | 38.0000 | |
| 7Y | — | 3.4100 | 38.0000 | |
| 10Y | — | 3.4100 | 38.0000 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
