Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 85.63 | — | – | 5 | 87.4% | — |
| Sept. 30, 2026 | 12 | 10 | 83.09 | 0.1% | Falling delivery | 5 | 88.4% | 33.42 |
| Sept. 29, 2026 | 5 | 4 | 93.31 | 4.8% | – | 3 | 91.3% | 33.39 |
| Sept. 28, 2026 | 5 | 4 | 91.30 | 5.0% | – | 3 | 89.1% | 31.87 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 5.0% | Rising delivery | 3 | 82.2% | 30.36 |
| Sept. 24, 2026 | 2 | 2 | 96.88 | 5.0% | Rising delivery | 4 | 82.8% | 28.92 |
| Sept. 23, 2026 | 3 | 2 | 82.02 | 5.0% | – | 4 | 82.3% | 27.55 |
| Sept. 22, 2026 | 4 | 3 | 85.24 | -2.9% | – | 4 | 81.3% | 26.24 |
| Sept. 21, 2026 | 7 | 5 | 74.26 | -5.0% | – | 4 | 77.6% | 27.01 |
| Sept. 18, 2026 | 4 | 4 | 88.49 | -5.0% | Rising delivery | 3 | 80.2% | 28.42 |
| Sept. 17, 2026 | 1 | 1 | 96.38 | 1.5% | Rising delivery | 3 | 79.9% | 29.91 |
| Sept. 16, 2026 | 4 | 3 | 76.77 | -5.0% | – | 3 | 77.2% | 29.47 |
| Sept. 15, 2026 | 3 | 2 | 62.52 | -3.5% | Falling delivery | 2 | 77.3% | 31.01 |
| Sept. 11, 2026 | 4 | 3 | 82.17 | -4.3% | – | 2 | 81.6% | 32.14 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 4.2% | Rising delivery | 3 | 68.3% | 33.60 |
| Sept. 9, 2026 | 2 | 2 | 74.29 | -3.9% | Rising delivery | 4 | 64.5% | 32.26 |
| Sept. 8, 2026 | 1 | 1 | 76.62 | -1.7% | Rising delivery | 4 | 63.0% | 33.58 |
| Sept. 7, 2026 | 2 | 2 | 79.48 | -2.3% | Rising delivery | 4 | 67.3% | 34.15 |
| Sept. 4, 2026 | 9 | 5 | 56.72 | -0.9% | Falling delivery | 4 | 71.8% | 34.97 |
| Sept. 3, 2026 | 4 | 3 | 62.03 | -4.7% | Falling delivery | 3 | 85.2% | 35.28 |
| Sept. 2, 2026 | 3 | 2 | 63.11 | 5.0% | Falling delivery | 3 | 91.3% | 37.01 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | -5.0% | – | 3 | 97.0% | 35.25 |
| Aug. 31, 2026 | 4 | 4 | 99.65 | -5.0% | – | 2 | 96.3% | 37.10 |
| Aug. 28, 2026 | 4 | 4 | 98.53 | -5.0% | Rising delivery | 2 | 91.9% | 39.05 |
| Aug. 27, 2026 | 1 | 1 | 83.56 | -1.6% | Rising delivery | 1 | 78.2% | 41.10 |
| Aug. 26, 2026 | 1 | 1 | 91.82 | 0.6% | – | 3 | 90.8% | 41.76 |
| Aug. 25, 2026 | 0 | 0 | 99.62 | 0.7% | Rising delivery | 4 | 91.8% | 41.50 |
| Aug. 24, 2026 | 2 | 2 | 84.21 | 3.6% | Falling delivery | 5 | 91.1% | 41.20 |
| Aug. 21, 2026 | 2 | 1 | 60.36 | -0.6% | Falling delivery | 5 | 90.3% | 39.76 |
| Aug. 20, 2026 | 12 | 11 | 97.73 | 1.4% | – | 5 | 92.8% | 39.99 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 31.59 | 29.71 | 31.53 | 61.74 | 95.85 | 111.28 |
| EMA | 31.86 | 31.21 | 34.33 | 56.19 | 80.49 | 111.28 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 28.68 | 30.21 | 31.81 | 33.34 | 34.94 | 36.47 | 38.07 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 83.75 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -16.25 | Overbought |
| CCI (20) | 46.52 | Neutral |
| Ultimate Oscillator | 63.50 | Neutral |
| Awesome Oscillator | -3.85 | Below zero |
| Momentum (10) | 3.95 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 31.59 | 29.71 | 31.53 | 34.22 | 61.74 | 95.85 | 107.86 | 111.28 |
| EMA | 31.86 | 31.21 | 34.33 | 41.19 | 56.20 | 80.27 | 90.70 | 94.89 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 30.23 | 31.86 | 33.36 | 34.99 | 36.49 | — | — |
| Camarilla | 31.70 | 32.56 | 32.85 | 33.13 | — | 33.71 | 33.99 | 34.28 | 35.14 |
| Fibonacci | — | 30.21 | 31.40 | 32.14 | 33.34 | 34.53 | 35.27 | 36.47 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.1% | 31.7300 | 34.8600 | |
| 1W | 21.3% | 27.2100 | 34.8600 | |
| 1M | -9.9% | 26.0000 | 38.8400 | |
| Qtr | -82.0% | 26.0000 | 47.7800 | |
| 6M | -82.0% | 26.0000 | 47.7800 | |
| 1Y | -82.0% | 26.0000 | 47.7800 | |
| 3Y | -63.7% | 26.0000 | 185.3000 | |
| 5Y | 77.8% | 15.7500 | 216.3000 | |
| 7Y | 97.2% | 8.3100 | 216.3000 | |
| 10Y | 35.0% | 8.3100 | 216.3000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
