IBP Co. Ltd.

BSE: 500198

₹509.45

June 1, 2007 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish2

514.5

10D

515.1

20D

503.4

50D

475.5

100D

455.1

Delivery and volume

Day avg. delivery

95.4%

Week avg. delivery

68.5%

Month avg. delivery

68.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

511.20

Pivot

First resistance516.25

Second resistance523.05

Third resistance528.10

First support504.40

Second support499.35

Third support492.55

Day RSI58.3

Day MFI71.8

Day MACD18.34

Day MACD signal22.53

Beta

1M1.20

3M0.63

1Y0.66

3Y0.66

Price change analysis

↑ 15.6%

Over 1 Month

LowHigh

450.00554.90

↑ 24.0%

Over 3 Months

LowHigh

376.00554.90

—

Over 6 Months

LowHigh

369.80554.90

—

Over 1 Year

LowHigh

369.80554.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 1, 2007	2	2	95.43	-0.4%	Rising delivery	3	68.5%	509.45
May 31, 2007	2	2	81.14	0.2%	Rising delivery	3	65.6%	511.60
May 30, 2007	2	2	74.46	-3.0%	–	4	70.5%	510.60
May 29, 2007	1	1	66.57	0.0%	–	10	64.8%	526.20
May 28, 2007	6	3	53.35	1.7%	Falling delivery	11	67.3%	526.15
May 25, 2007	2	1	73.25	-0.4%	–	14	71.2%	517.30
May 24, 2007	10	8	79.64	-3.1%	Rising delivery	14	71.2%	519.40
May 23, 2007	31	19	61.63	0.9%	Falling delivery	14	68.7%	536.25
May 22, 2007	7	6	85.99	0.3%	Rising delivery	8	74.7%	531.50
May 21, 2007	21	16	76.42	1.3%	–	7	72.5%	529.90
May 18, 2007	2	1	72.75	-1.7%	–	4	68.3%	523.20
May 17, 2007	7	4	59.32	5.2%	Falling delivery	4	67.3%	532.05
May 16, 2007	2	2	75.81	0.3%	–	2	72.7%	505.75
May 15, 2007	4	3	74.46	2.4%	–	2	75.0%	504.05
May 14, 2007	4	3	72.45	1.9%	–	2	72.9%	492.25
May 11, 2007	1	1	59.48	-0.6%	Falling delivery	2	68.0%	483.15
May 10, 2007	0	0	79.65	-0.8%	Rising delivery	3	69.9%	485.90
May 9, 2007	3	3	84.47	1.1%	Rising delivery	5	62.3%	489.95
May 8, 2007	3	2	65.65	-0.5%	–	5	62.4%	484.50
May 7, 2007	5	3	60.40	3.1%	–	5	61.3%	487.05
May 4, 2007	2	2	74.20	-0.8%	Rising delivery	5	65.1%	472.20
May 3, 2007	12	6	53.95	8.1%	Falling delivery	5	64.6%	476.20
April 30, 2007	3	3	85.24	0.6%	Rising delivery	2	75.8%	440.60
April 27, 2007	3	2	56.31	1.6%	Falling delivery	2	71.4%	438.05
April 26, 2007	5	4	80.87	4.1%	–	1	77.8%	431.25
April 25, 2007	1	1	76.63	0.5%	Rising delivery	1	71.0%	414.10
April 24, 2007	1	0	87.96	-0.2%	Rising delivery	1	72.0%	412.00
April 23, 2007	1	0	57.52	-1.7%	Falling delivery	1	67.3%	412.75
April 20, 2007	0	0	64.66	2.1%	Falling delivery	1	72.2%	419.75
April 19, 2007	0	0	62.71	-1.2%	Falling delivery	1	71.9%	411.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	516.80	521.84	510.31	453.32	453.91	—
EMA	514.54	515.09	503.38	475.47	455.05	—

RSI (14) 58.3

ATR (14) 16.97

MFI (14) 71.8

Beta (1Y) 0.66

MACD 18.34 / Signal 22.53 / Hist. -4.19

Bollinger Upper (20, 2σ) 545.30

Bollinger Middle 510.31

Bollinger Lower 475.32

S3	S2	S1	Pivot	R1	R2	R3
492.55	499.35	504.40	511.20	516.25	523.05	528.10

ADX (14) 36.7

ROC (21) 6.98%

ROC (125) Data unavailable

Beta (1M) 1.20

Beta (3M) 0.63

Beta (1Y) 0.66

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.52	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-73.48	Neutral
CCI (20)	3.52	Neutral
Ultimate Oscillator	39.74	Neutral
Awesome Oscillator	44.60	Above zero
Momentum (10)	-13.75	Below zero

Moving averages — price is above 3 of 6 SMAs and 4 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	516.80	521.84	510.31	484.47	453.32	453.91	—	—
EMA	514.54	515.09	503.38	490.34	475.47	455.05	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	498.91	503.53	510.76	515.38	522.61	—	—
Camarilla	502.93	506.19	507.28	508.36	—	510.54	511.62	512.71	515.97
Fibonacci	—	499.35	503.88	506.67	511.20	515.73	518.52	523.05	—

Performance by period

Period	Return	Low	High
1D	-0.4%	506.1500	518.0000
1W	-1.5%	506.1500	538.0000
1M	15.6%	450.0000	554.9000
Qtr	24.0%	376.0000	554.9000
6M	—	369.8000	554.9000
1Y	—	369.8000	554.9000
3Y	—	369.8000	554.9000
5Y	—	369.8000	554.9000
7Y	—	369.8000	554.9000
10Y	—	369.8000	554.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)