ICDS Limited

Services · Commercial Services & Supplies

NSE: ICDSLTD BSE: 511194

₹48.88

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

53.2

10D

55.5

20D

55.7

50D

51.4

100D

47.9

200D

44.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

45.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

49.74

Pivot

First resistance50.59

Second resistance52.31

Third resistance53.16

First support48.02

Second support47.17

Third support45.45

Day RSI40.9

Day MFI50.5

Day MACD1.12

Day MACD signal3.08

Beta

1M0.27

3M-0.93

1Y0.10

3Y0.26

Price change analysis

↑ 19.2%

Over 1 Month

LowHigh

39.5177.69

↑ 21.0%

Over 3 Months

LowHigh

37.5177.69

↑ 13.3%

Over 6 Months

LowHigh

37.5177.69

↓ -6.0%

Over 1 Year

LowHigh

36.4077.69

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-5.0%	–	0	100.0%	48.88
Sept. 29, 2026	0	0	100.00	-5.0%	–	0	100.0%	51.45
Sept. 28, 2026	0	0	100.00	-5.0%	–	1	100.0%	54.15
Sept. 25, 2026	0	0	100.00	-3.4%	–	1	100.0%	56.99
Sept. 24, 2026	0	0	100.00	-1.0%	–	1	100.0%	59.01
Sept. 23, 2026	1	1	100.00	-3.7%	–	1	100.0%	59.58
Sept. 22, 2026	2	2	100.00	5.0%	–	1	100.0%	61.90
Sept. 21, 2026	2	2	100.00	5.0%	–	1	100.0%	58.96
Sept. 18, 2026	1	1	100.00	-4.5%	–	1	100.0%	56.16
Sept. 17, 2026	0	0	100.00	-2.9%	–	1	100.0%	58.80
Sept. 15, 2026	1	1	100.00	1.0%	Rising delivery	6	67.9%	63.15
Sept. 11, 2026	0	0	100.00	-3.3%	Rising delivery	33	44.0%	62.52
Sept. 10, 2026	2	2	100.00	0.5%	Rising delivery	44	46.9%	64.66
Sept. 9, 2026	3	3	100.00	5.0%	Rising delivery	66	45.0%	64.32
Sept. 8, 2026	25	15	61.13	-9.0%	Rising delivery	91	42.6%	61.26
Sept. 7, 2026	136	53	38.93	-5.8%	–	93	43.3%	67.32
Sept. 4, 2026	55	31	55.77	10.0%	Rising delivery	66	45.2%	71.45
Sept. 3, 2026	112	47	42.20	10.0%	–	55	43.2%	64.96
Sept. 2, 2026	128	48	37.52	20.0%	Falling delivery	33	43.9%	59.06
Sept. 1, 2026	34	22	65.88	20.0%	–	7	66.4%	49.22
Aug. 31, 2026	1	1	100.00	-1.0%	Rising delivery	1	72.6%	41.02
Aug. 28, 2026	1	1	59.70	-0.5%	–	1	64.6%	41.44
Aug. 27, 2026	1	0	71.18	1.3%	–	0	75.4%	41.63
Aug. 26, 2026	0	0	65.90	1.9%	Falling delivery	0	84.8%	41.09
Aug. 25, 2026	0	0	77.38	-1.6%	Falling delivery	1	91.2%	40.34
Aug. 24, 2026	0	0	33.33	-0.3%	Falling delivery	1	82.8%	41.00
Aug. 21, 2026	1	1	81.14	-2.1%	–	1	84.4%	41.12
Aug. 20, 2026	1	1	100.00	5.0%	Rising delivery	1	85.1%	42.00
Aug. 19, 2026	1	1	96.38	-0.9%	Rising delivery	1	79.3%	40.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	54.10	56.59	60.26	48.74	45.88	44.74
EMA	53.16	55.53	55.67	51.36	47.94	44.74

RSI (14) 40.9

ATR (14) 3.82

MFI (14) 50.5

Beta (1Y) 0.10

MACD 1.12 / Signal 3.08 / Hist. -1.96

Bollinger Upper (20, 2σ) 70.55

Bollinger Middle 60.26

Bollinger Lower 49.97

S3	S2	S1	Pivot	R1	R2	R3
45.45	47.17	48.02	49.74	50.59	52.31	53.16

ADX (14) 36.2

ROC (21) 19.16%

ROC (125) 13.36%

Beta (1M) 0.27

Beta (3M) -0.93

Beta (1Y) 0.10

Beta (3Y) 0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-178.33	Oversold
Ultimate Oscillator	28.25	Oversold
Awesome Oscillator	2.55	Above zero
Momentum (10)	-11.65	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	54.10	56.59	60.26	54.13	48.74	45.88	45.29	44.74
EMA	53.16	55.53	55.67	54.13	51.36	48.08	46.97	46.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	46.95	47.60	49.52	50.17	52.09	—	—
Camarilla	47.47	48.17	48.41	48.64	—	49.12	49.35	49.59	50.29
Fibonacci	—	47.17	48.15	48.75	49.74	50.72	51.32	52.31	—

Performance by period

Period	Return	Low	High
1D	-5.0%	48.8800	51.4500
1W	-18.0%	48.8800	61.4000
1M	19.2%	39.5100	77.6900
Qtr	21.0%	37.5100	77.6900
6M	13.3%	37.5100	77.6900
1Y	-6.0%	36.4000	77.6900
3Y	81.7%	24.2500	77.6900
5Y	-41.1%	16.6500	96.0500
7Y	403.9%	16.6500	161.2000
10Y	403.9%	16.6500	161.2000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)