Ice Make Refrigeration Limited

Capital Goods

NSE: ICEMAKE

₹629.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

648.7

10D

666.2

20D

689.4

50D

728.4

100D

751.2

200D

770.4

Delivery and volume

Day avg. delivery

48.9%

Week avg. delivery

60.9%

Month avg. delivery

62.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

631.33

Pivot

First resistance639.67

Second resistance649.78

Third resistance658.12

First support621.22

Second support612.88

Third support602.77

Day RSI24.8

Day MFI26.7

Day MACD-28.56

Day MACD signal-23.57

Beta

1M1.19

3M0.14

1Y0.89

3Y0.93

Price change analysis

↓ -16.0%

Over 1 Month

LowHigh

623.00760.00

↓ -20.9%

Over 3 Months

LowHigh

623.00903.50

↓ -8.0%

Over 6 Months

LowHigh

623.00920.00

↓ -15.9%

Over 1 Year

LowHigh

623.00920.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	31	15	48.86	—	Falling delivery	37	60.9%	—
Sept. 30, 2026	22	14	65.78	-0.7%	–	40	66.0%	629.55
Sept. 29, 2026	42	30	71.47	-2.3%	Rising delivery	39	65.9%	634.00
Sept. 28, 2026	25	17	68.11	-2.3%	–	34	64.1%	648.75
Sept. 25, 2026	65	36	55.54	-2.0%	Falling delivery	31	63.0%	663.80
Sept. 24, 2026	46	34	74.77	-3.2%	–	29	70.1%	677.20
Sept. 23, 2026	18	12	65.05	-0.4%	–	27	65.8%	699.45
Sept. 22, 2026	15	9	60.92	1.2%	–	32	64.6%	702.10
Sept. 21, 2026	11	6	58.04	1.2%	Falling delivery	36	64.6%	693.70
Sept. 18, 2026	53	39	72.87	2.5%	Rising delivery	36	64.8%	685.60
Sept. 17, 2026	40	24	60.55	-0.4%	–	29	58.4%	668.90
Sept. 16, 2026	43	26	61.01	-3.4%	–	23	57.1%	671.80
Sept. 15, 2026	33	21	63.34	-4.7%	Rising delivery	16	55.4%	695.55
Sept. 11, 2026	10	6	59.60	0.3%	Rising delivery	11	52.2%	730.10
Sept. 10, 2026	18	7	37.14	0.3%	Falling delivery	11	52.9%	727.90
Sept. 9, 2026	10	5	52.04	-0.6%	Falling delivery	11	59.3%	725.70
Sept. 8, 2026	9	6	60.91	0.8%	–	10	60.5%	730.35
Sept. 7, 2026	9	6	65.37	-1.9%	Rising delivery	10	58.6%	724.75
Sept. 4, 2026	7	5	67.48	-0.1%	Rising delivery	13	58.1%	738.60
Sept. 3, 2026	18	10	56.31	-0.1%	–	13	57.3%	739.25
Sept. 2, 2026	8	5	58.32	0.9%	–	15	54.0%	739.70
Sept. 1, 2026	9	5	50.11	-2.1%	–	15	55.0%	733.45
Aug. 31, 2026	23	14	59.51	0.9%	–	15	56.7%	749.30
Aug. 28, 2026	8	5	60.34	-0.7%	–	16	56.2%	742.55
Aug. 27, 2026	26	12	46.99	1.9%	Falling delivery	20	57.9%	747.65
Aug. 26, 2026	6	5	70.11	1.1%	Rising delivery	19	61.5%	734.00
Aug. 25, 2026	13	8	62.14	0.0%	Rising delivery	26	56.2%	726.15
Aug. 24, 2026	26	15	57.62	0.6%	Rising delivery	43	46.4%	726.05
Aug. 21, 2026	29	18	63.45	-0.6%	Rising delivery	53	50.8%	721.70
Aug. 20, 2026	19	12	60.60	-0.3%	–	74	58.1%	726.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	650.66	670.31	696.34	752.33	766.12	770.43
EMA	648.69	666.20	689.43	728.44	751.24	770.43

RSI (14) 24.8

ATR (14) 22.87

MFI (14) 26.7

Beta (1Y) 0.89

MACD -28.56 / Signal -23.57 / Hist. -4.99

Bollinger Upper (20, 2σ) 765.66

Bollinger Middle 696.34

Bollinger Lower 627.02

S3	S2	S1	Pivot	R1	R2	R3
602.77	612.88	621.22	631.33	639.67	649.78	658.12

ADX (14) 27.5

ROC (21) -15.98%

ROC (125) -5.39%

Beta (1M) 1.19

Beta (3M) 0.14

Beta (1Y) 0.89

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.78	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.22	Oversold
CCI (20)	-152.69	Oversold
Ultimate Oscillator	32.76	Neutral
Awesome Oscillator	-61.43	Below zero
Momentum (10)	-42.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	650.66	670.31	696.34	708.73	752.33	766.12	773.05	770.43
EMA	648.69	666.20	689.43	706.38	728.41	750.88	758.43	763.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	612.44	620.33	630.89	638.78	649.34	—	—
Camarilla	619.40	624.48	626.17	627.86	—	631.24	632.93	634.62	639.70
Fibonacci	—	612.88	619.93	624.29	631.33	638.38	642.74	649.78	—

Performance by period

Period	Return	Low	High
1D	-0.7%	623.0000	641.4500
1W	-10.0%	623.0000	704.6500
1M	-16.0%	623.0000	760.0000
Qtr	-20.9%	623.0000	903.5000
6M	-8.0%	623.0000	920.0000
1Y	-15.9%	623.0000	920.0000
3Y	13.7%	434.0500	1088.7500
5Y	761.2%	57.3000	1088.7500
7Y	1018.2%	25.6500	1088.7500
10Y	—	25.6500	1088.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)