ICICI Bank Limited

Financial Services · Banks

NSE: ICICIBANK BSE: 532174

₹1321.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1316.7

10D

1330.1

20D

1353.7

50D

1378.3

100D

1375.4

200D

1353.8

Delivery and volume

Day avg. delivery

62.6%

Week avg. delivery

73.2%

Month avg. delivery

67.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1318.00

Pivot

First resistance1340.70

Second resistance1359.70

Third resistance1382.40

First support1299.00

Second support1276.30

Third support1257.30

Day RSI36.2

Day MFI11.1

Day MACD-27.76

Day MACD signal-22.86

Beta

1M0.61

3M0.90

1Y0.92

3Y0.94

Price change analysis

↓ -9.1%

Over 1 Month

LowHigh

1291.001452.00

↓ -4.2%

Over 3 Months

LowHigh

1291.001480.00

↑ 9.0%

Over 6 Months

LowHigh

1187.601480.00

↓ -3.7%

Over 1 Year

LowHigh

1187.601480.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19,124	11,979	62.64	—	Falling delivery	17,796	73.2%	—
Sept. 30, 2026	14,611	9,845	67.38	2.3%	Falling delivery	16,009	73.2%	1321.70
Sept. 29, 2026	15,268	10,856	71.11	-0.8%	–	14,216	73.6%	1292.20
Sept. 28, 2026	6,462	3,900	60.36	-1.9%	Falling delivery	12,466	71.8%	1302.00
Sept. 25, 2026	33,516	28,521	85.10	-0.6%	Rising delivery	12,325	73.0%	1326.80
Sept. 24, 2026	10,191	5,489	53.87	-0.4%	Falling delivery	7,220	61.4%	1334.50
Sept. 23, 2026	5,645	3,572	63.28	0.0%	–	6,870	65.1%	1340.00
Sept. 22, 2026	6,515	3,245	49.80	-0.4%	Falling delivery	7,702	65.2%	1339.60
Sept. 21, 2026	5,759	4,164	72.31	0.5%	–	8,471	67.6%	1345.00
Sept. 18, 2026	7,990	5,695	71.28	-0.6%	–	8,662	66.4%	1338.90
Sept. 17, 2026	8,440	5,675	67.24	-0.8%	–	9,244	66.5%	1347.60
Sept. 16, 2026	9,808	6,319	64.43	0.6%	–	10,828	68.2%	1358.80
Sept. 15, 2026	10,357	6,797	65.62	-2.1%	–	11,411	68.5%	1350.40
Sept. 11, 2026	6,713	4,274	63.67	-0.4%	–	11,091	68.6%	1379.30
Sept. 10, 2026	10,903	7,664	70.29	-0.3%	–	11,140	69.2%	1384.50
Sept. 9, 2026	16,358	11,855	72.47	-0.7%	Rising delivery	11,191	66.5%	1389.10
Sept. 8, 2026	12,722	8,503	66.83	-2.0%	–	9,767	64.7%	1399.40
Sept. 7, 2026	8,758	5,760	65.77	0.3%	Rising delivery	9,367	59.1%	1427.50
Sept. 4, 2026	6,956	4,737	68.09	-0.5%	–	10,787	63.6%	1423.20
Sept. 3, 2026	11,161	6,341	56.81	0.2%	Falling delivery	11,200	62.7%	1430.00
Sept. 2, 2026	9,235	6,261	67.80	-0.8%	Rising delivery	11,473	62.3%	1426.50
Sept. 1, 2026	10,723	4,587	42.78	-1.1%	Falling delivery	10,560	60.5%	1438.00
Aug. 31, 2026	15,858	12,378	78.05	2.2%	Rising delivery	10,035	60.3%	1454.00
Aug. 28, 2026	9,024	5,538	61.37	-1.4%	Rising delivery	7,952	52.3%	1422.80
Aug. 27, 2026	12,527	6,995	55.84	0.9%	–	7,143	51.9%	1443.00
Aug. 26, 2026	4,669	2,453	52.53	0.5%	–	6,484	55.8%	1430.00
Aug. 25, 2026	8,096	2,891	35.70	0.5%	Falling delivery	7,701	59.5%	1422.70
Aug. 24, 2026	5,445	2,915	53.54	-0.4%	Falling delivery	7,847	63.7%	1415.00
Aug. 21, 2026	4,978	3,274	65.76	0.6%	–	7,923	64.2%	1420.00
Aug. 20, 2026	9,233	6,558	71.03	0.7%	Rising delivery	8,224	63.9%	1411.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1315.44	1328.83	1362.85	1403.91	1365.80	1353.83
EMA	1316.68	1330.12	1353.68	1378.28	1375.35	1353.83

RSI (14) 36.2

ATR (14) 21.96

MFI (14) 11.1

Beta (1Y) 0.92

MACD -27.76 / Signal -22.86 / Hist. -4.91

Bollinger Upper (20, 2σ) 1445.31

Bollinger Middle 1362.85

Bollinger Lower 1280.39

S3	S2	S1	Pivot	R1	R2	R3
1257.30	1276.30	1299.00	1318.00	1340.70	1359.70	1382.40

ADX (14) 33.4

ROC (21) -9.10%

ROC (125) 9.60%

Beta (1M) 0.61

Beta (3M) 0.90

Beta (1Y) 0.92

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.10	Neutral
Stochastic RSI	85.65	Overbought
Williams %R	-69.90	Neutral
CCI (20)	-88.85	Neutral
Ultimate Oscillator	38.84	Neutral
Awesome Oscillator	-70.98	Below zero
Momentum (10)	-37.10	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1315.44	1328.83	1362.85	1383.88	1403.91	1365.80	1345.14	1353.83
EMA	1316.68	1330.12	1353.68	1368.03	1378.30	1373.85	1368.07	1365.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1277.23	1300.85	1318.93	1342.55	1360.63	—	—
Camarilla	1298.77	1310.23	1314.06	1317.88	—	1325.52	1329.35	1333.17	1344.64
Fibonacci	—	1276.30	1292.23	1302.07	1318.00	1333.93	1343.77	1359.70	—

Performance by period

Period	Return	Low	High
1D	2.3%	1295.3000	1337.0000
1W	-1.4%	1291.0000	1347.8000
1M	-9.1%	1291.0000	1452.0000
Qtr	-4.2%	1291.0000	1480.0000
6M	9.0%	1187.6000	1480.0000
1Y	-3.7%	1187.6000	1480.0000
3Y	38.8%	899.0000	1500.0000
5Y	90.9%	642.1500	1500.0000
7Y	211.3%	268.3000	1500.0000
10Y	424.2%	239.1000	1500.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)