ICICI Lombard General Insurance Company Limited

Financial Services · Insurance

NSE: ICICIGI BSE: 540716

₹1600.00

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1568.6

10D

1547.6

20D

1537.7

50D

1577.7

100D

1647.9

200D

1767.0

Delivery and volume

Day avg. delivery

58.4%

Week avg. delivery

65.0%

Month avg. delivery

59.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1589.70

Pivot

First resistance1618.30

Second resistance1636.60

Third resistance1665.20

First support1571.40

Second support1542.80

Third support1524.50

Day RSI57.8

Day MFI75.5

Day MACD0.65

Day MACD signal-16.63

Beta

1M0.29

3M0.24

1Y0.66

3Y0.69

Price change analysis

↑ 6.0%

Over 1 Month

LowHigh

1423.101608.00

↓ -10.4%

Over 3 Months

LowHigh

1423.101837.90

↓ -6.6%

Over 6 Months

LowHigh

1423.101908.90

↓ -16.9%

Over 1 Year

LowHigh

1423.102064.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	1,221	713	58.42	2.4%	Falling delivery	1,242	65.0%	1600.00
Oct. 1, 2026	1,205	728	60.36	-1.7%	–	1,171	64.4%	1563.00
Sept. 30, 2026	1,975	1,328	67.22	5.0%	Rising delivery	1,554	53.5%	1590.00
Sept. 29, 2026	1,210	868	71.73	-1.6%	Rising delivery	1,304	52.3%	1515.00
Sept. 28, 2026	598	402	67.33	-0.9%	Rising delivery	1,202	49.7%	1540.00
Sept. 25, 2026	868	447	51.48	-1.5%	–	1,426	50.7%	1553.70
Sept. 24, 2026	3,120	1,108	35.53	5.1%	Falling delivery	1,439	52.9%	1577.00
Sept. 23, 2026	723	583	80.62	1.4%	Rising delivery	968	63.0%	1500.60
Sept. 22, 2026	702	445	63.41	-1.9%	–	915	59.9%	1480.00
Sept. 21, 2026	1,716	1,034	60.27	3.5%	–	1,034	60.5%	1509.10
Sept. 18, 2026	937	639	68.18	-1.9%	Rising delivery	841	61.3%	1458.10
Sept. 17, 2026	763	350	45.89	3.2%	Falling delivery	751	61.1%	1486.70
Sept. 16, 2026	457	271	59.21	0.9%	Falling delivery	802	65.5%	1440.00
Sept. 15, 2026	1,295	834	64.39	-2.2%	–	814	65.5%	1427.70
Sept. 11, 2026	754	485	64.33	-0.4%	–	643	64.5%	1459.80
Sept. 10, 2026	485	353	72.80	-0.6%	Rising delivery	661	66.3%	1465.00
Sept. 9, 2026	1,016	682	67.13	-0.7%	–	677	64.5%	1474.00
Sept. 8, 2026	519	310	59.77	-0.6%	–	600	61.9%	1484.40
Sept. 7, 2026	439	242	55.04	-1.1%	Falling delivery	590	61.5%	1493.40
Sept. 4, 2026	847	605	71.44	-0.8%	–	1,054	74.7%	1510.00
Sept. 3, 2026	566	347	61.23	-1.0%	Falling delivery	1,092	73.9%	1521.70
Sept. 2, 2026	629	353	56.02	-1.9%	Falling delivery	1,156	73.7%	1537.00
Sept. 1, 2026	470	268	57.07	0.0%	Falling delivery	2,192	71.0%	1566.90
Aug. 31, 2026	2,757	2,364	85.75	0.3%	Rising delivery	2,242	71.4%	1566.90
Aug. 28, 2026	1,037	705	67.95	-1.6%	–	1,818	66.3%	1562.00
Aug. 27, 2026	886	569	64.26	-0.6%	–	1,812	66.8%	1588.10
Aug. 26, 2026	5,809	3,877	66.74	-1.2%	–	1,773	66.2%	1596.90
Aug. 25, 2026	721	492	68.14	-0.2%	–	740	67.9%	1616.00
Aug. 24, 2026	636	382	60.13	0.2%	Falling delivery	894	73.8%	1620.00
Aug. 21, 2026	1,008	731	72.57	-0.5%	–	830	74.5%	1617.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1561.60	1542.84	1506.38	1576.68	1673.35	1766.97
EMA	1568.58	1547.63	1537.65	1577.65	1647.92	1766.97

RSI (14) 57.8

ATR (14) 42.39

MFI (14) 75.5

Beta (1Y) 0.66

MACD 0.65 / Signal -16.63 / Hist. 17.28

Bollinger Upper (20, 2σ) 1603.37

Bollinger Middle 1506.38

Bollinger Lower 1409.38

S3	S2	S1	Pivot	R1	R2	R3
1524.50	1542.80	1571.40	1589.70	1618.30	1636.60	1665.20

ADX (14) 23.6

ROC (21) 4.10%

ROC (125) -5.27%

Beta (1M) 0.29

Beta (3M) 0.24

Beta (1Y) 0.66

Beta (3Y) 0.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	95.67	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-4.33	Overbought
CCI (20)	151.61	Overbought
Ultimate Oscillator	62.69	Neutral
Awesome Oscillator	14.98	Above zero
Momentum (10)	141.90	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1561.60	1542.84	1506.38	1530.67	1576.68	1673.35	1720.20	1766.97
EMA	1568.58	1547.63	1537.65	1546.95	1577.66	1646.24	1693.34	1724.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1545.38	1576.55	1592.28	1623.45	1639.18	—	—
Camarilla	1574.21	1587.10	1591.40	1595.70	—	1604.30	1608.60	1612.90	1625.80
Fibonacci	—	1542.80	1560.72	1571.78	1589.70	1607.62	1618.68	1636.60	—

Performance by period

Period	Return	Low	High
1D	2.4%	1561.1000	1608.0000
1W	3.9%	1498.2000	1608.0000
1M	6.0%	1423.1000	1608.0000
Qtr	-10.4%	1423.1000	1837.9000
6M	-6.6%	1423.1000	1908.9000
1Y	-16.9%	1423.1000	2064.9000
3Y	21.2%	1292.1500	2301.9000
5Y	3.0%	1049.0500	2301.9000
7Y	38.0%	805.0000	2301.9000
10Y	—	638.6500	2301.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)