ICICI Prudential Asset Management Company Limited

Financial Services · Capital Markets

NSE: ICICIAMC BSE: 544658

₹3136.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish4

3179.3

10D

3164.6

20D

3140.3

50D

3137.2

100D

3129.7

Delivery and volume

Day avg. delivery

68.2%

Week avg. delivery

73.5%

Month avg. delivery

66.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3164.37

Pivot

First resistance3221.33

Second resistance3305.97

Third resistance3362.93

First support3079.73

Second support3022.77

Third support2938.13

Day RSI50.3

Day MFI85.4

Day MACD23.14

Day MACD signal11.50

Beta

1M0.47

3M0.47

1Y1.04

3Y1.04

Price change analysis

↑ 2.3%

Over 1 Month

LowHigh

2933.303287.00

↓ -7.9%

Over 3 Months

LowHigh

2933.303418.10

↑ 9.8%

Over 6 Months

LowHigh

2742.003611.00

—

Over 1 Year

LowHigh

2530.003611.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	590	402	68.20	—	Falling delivery	524	73.5%	—
Sept. 30, 2026	398	244	61.38	-3.0%	Falling delivery	449	74.5%	3136.70
Sept. 29, 2026	954	754	78.99	0.6%	–	406	75.7%	3233.00
Sept. 28, 2026	375	299	79.85	0.9%	Rising delivery	288	69.5%	3214.50
Sept. 25, 2026	305	228	74.85	0.5%	Rising delivery	310	63.3%	3184.60
Sept. 24, 2026	214	148	69.04	-0.3%	–	590	64.2%	3169.20
Sept. 23, 2026	183	108	59.25	0.9%	–	615	62.9%	3179.00
Sept. 22, 2026	362	216	59.65	-1.8%	–	659	63.7%	3151.20
Sept. 21, 2026	488	282	57.85	0.0%	Falling delivery	778	64.3%	3207.80
Sept. 18, 2026	1,703	1,140	66.94	3.5%	–	707	64.8%	3206.70
Sept. 17, 2026	339	186	54.91	0.4%	Falling delivery	416	62.0%	3098.00
Sept. 16, 2026	406	276	68.17	0.7%	–	429	63.8%	3086.30
Sept. 15, 2026	956	619	64.72	0.8%	–	420	62.7%	3065.00
Sept. 11, 2026	132	70	53.12	0.3%	Falling delivery	310	62.3%	3041.50
Sept. 10, 2026	248	139	56.17	1.0%	Falling delivery	412	68.5%	3033.50
Sept. 9, 2026	404	265	65.47	-0.3%	–	468	68.0%	3003.50
Sept. 8, 2026	359	223	61.99	0.0%	–	575	66.4%	3013.00
Sept. 7, 2026	409	271	66.26	1.4%	–	674	66.3%	3013.70
Sept. 4, 2026	640	514	80.36	-0.3%	Rising delivery	740	65.8%	2970.90
Sept. 3, 2026	528	318	60.22	0.2%	–	768	62.2%	2980.00
Sept. 2, 2026	937	583	62.21	-2.1%	Falling delivery	3,755	75.8%	2973.30
Sept. 1, 2026	856	548	63.98	-0.9%	Falling delivery	3,602	76.3%	3038.10
Aug. 31, 2026	738	472	63.97	-2.4%	Falling delivery	3,472	76.8%	3065.10
Aug. 28, 2026	779	465	59.75	1.5%	Falling delivery	3,476	77.6%	3139.60
Aug. 27, 2026	15,462	12,163	78.67	-4.0%	–	3,365	78.2%	3093.60
Aug. 26, 2026	175	85	48.62	-2.1%	Falling delivery	396	71.6%	3222.80
Aug. 25, 2026	208	144	69.57	1.9%	Rising delivery	601	61.6%	3291.80
Aug. 24, 2026	755	622	82.43	-1.2%	Rising delivery	613	62.1%	3230.00
Aug. 21, 2026	227	140	61.46	1.3%	–	530	58.2%	3269.70
Aug. 20, 2026	615	425	69.13	-1.0%	Rising delivery	558	59.0%	3228.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3187.60	3178.07	3098.07	3115.14	3189.29	—
EMA	3179.32	3164.57	3140.27	3137.22	3129.68	—

RSI (14) 50.3

ATR (14) 86.61

MFI (14) 85.4

Beta (1Y) 1.04

MACD 23.14 / Signal 11.50 / Hist. 11.63

Bollinger Upper (20, 2σ) 3275.04

Bollinger Middle 3098.07

Bollinger Lower 2921.10

S3	S2	S1	Pivot	R1	R2	R3
2938.13	3022.77	3079.73	3164.37	3221.33	3305.97	3362.93

ADX (14) 22.8

ROC (21) 2.34%

ROC (125) 11.97%

Beta (1M) 0.47

Beta (3M) 0.47

Beta (1Y) 1.04

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.09	Neutral
Stochastic RSI	32.72	Neutral
Williams %R	-50.91	Neutral
CCI (20)	56.30	Neutral
Ultimate Oscillator	52.64	Neutral
Awesome Oscillator	61.43	Above zero
Momentum (10)	50.40	Above zero

Moving averages — price is above 3 of 7 SMAs and 3 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3187.60	3178.07	3098.07	3126.73	3115.14	3189.29	3160.26	—
EMA	3179.32	3164.57	3140.27	3133.32	3137.22	3129.68	3096.14	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3015.85	3065.90	3157.45	3207.50	3299.05	—	—
Camarilla	3058.82	3097.76	3110.74	3123.72	—	3149.68	3162.66	3175.64	3214.58
Fibonacci	—	3022.77	3076.86	3110.28	3164.37	3218.46	3251.88	3305.97	—

Performance by period

Period	Return	Low	High
1D	-3.0%	3107.4000	3249.0000
1W	-1.3%	3107.4000	3265.0000
1M	2.3%	2933.3000	3287.0000
Qtr	-7.9%	2933.3000	3418.1000
6M	9.8%	2742.0000	3611.0000
1Y	—	2530.0000	3611.0000
3Y	—	2530.0000	3611.0000
5Y	—	2530.0000	3611.0000
7Y	—	2530.0000	3611.0000
10Y	—	2530.0000	3611.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)