ICICI Prudential Life Insurance Company Limited

Financial Services · Insurance

NSE: ICICIPRULI BSE: 540133

₹443.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

454.9

10D

464.0

20D

473.9

50D

488.0

100D

508.5

200D

554.7

Delivery and volume

Day avg. delivery

50.4%

Week avg. delivery

48.6%

Month avg. delivery

50.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

445.40

Pivot

First resistance448.40

Second resistance453.00

Third resistance456.00

First support440.80

Second support437.80

Third support433.20

Day RSI31.3

Day MFI39.6

Day MACD-11.40

Day MACD signal-8.28

Beta

1M1.93

3M1.21

1Y1.06

3Y0.83

Price change analysis

↓ -14.2%

Over 1 Month

LowHigh

442.40507.00

↓ -10.0%

Over 3 Months

LowHigh

442.40531.95

↓ -13.5%

Over 6 Months

LowHigh

442.40584.75

↓ -25.6%

Over 1 Year

LowHigh

442.40706.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,295	653	50.43	—	–	1,574	48.6%	—
Sept. 30, 2026	874	508	58.11	-0.2%	Rising delivery	2,999	48.9%	443.80
Sept. 29, 2026	3,029	1,361	44.94	-3.1%	–	2,981	48.7%	444.55
Sept. 28, 2026	1,400	772	55.15	-0.9%	Rising delivery	2,483	49.5%	458.70
Sept. 25, 2026	1,273	530	41.67	-0.3%	Falling delivery	2,411	48.4%	463.00
Sept. 24, 2026	8,422	4,163	49.43	-4.1%	–	2,617	50.9%	464.50
Sept. 23, 2026	782	438	55.95	-0.4%	Rising delivery	1,473	48.5%	484.50
Sept. 22, 2026	538	241	44.69	-1.3%	–	1,477	46.1%	486.65
Sept. 21, 2026	1,039	462	44.51	0.2%	–	1,560	47.7%	493.00
Sept. 18, 2026	2,303	1,355	58.81	0.3%	Rising delivery	1,617	49.4%	492.00
Sept. 17, 2026	2,704	1,075	39.74	4.4%	Falling delivery	1,599	50.1%	490.50
Sept. 16, 2026	798	274	34.31	2.7%	Falling delivery	1,252	53.5%	470.00
Sept. 15, 2026	955	552	57.83	-2.9%	–	1,341	53.9%	457.60
Sept. 11, 2026	1,325	743	56.07	0.1%	Rising delivery	1,498	50.6%	471.50
Sept. 10, 2026	2,213	1,358	61.39	1.8%	Rising delivery	1,432	49.4%	471.00
Sept. 9, 2026	970	424	43.78	-1.4%	–	1,093	44.0%	462.50
Sept. 8, 2026	1,244	535	43.05	-0.3%	–	1,124	45.7%	469.30
Sept. 7, 2026	1,737	727	41.87	-4.8%	Falling delivery	1,369	52.3%	470.65
Sept. 4, 2026	997	490	49.16	-0.1%	Falling delivery	1,722	64.7%	494.55
Sept. 3, 2026	517	227	43.80	-0.9%	Falling delivery	1,851	67.2%	495.05
Sept. 2, 2026	1,124	590	52.47	0.8%	Falling delivery	1,856	67.9%	499.50
Sept. 1, 2026	2,468	1,546	62.64	-4.2%	–	1,896	67.6%	495.45
Aug. 31, 2026	3,505	2,722	77.67	2.2%	Rising delivery	1,595	69.7%	517.05
Aug. 28, 2026	1,641	1,138	69.36	-0.8%	Rising delivery	1,056	60.4%	506.00
Aug. 27, 2026	543	304	55.90	-1.0%	Falling delivery	1,294	61.3%	510.00
Aug. 26, 2026	1,323	698	52.74	1.0%	Falling delivery	1,318	61.5%	515.05
Aug. 25, 2026	961	699	72.78	-0.2%	Rising delivery	1,193	62.8%	510.00
Aug. 24, 2026	813	350	43.00	-0.7%	Falling delivery	1,985	69.3%	511.25
Aug. 21, 2026	2,832	1,915	67.61	2.6%	–	2,135	71.8%	515.00
Aug. 20, 2026	661	393	59.44	0.5%	Falling delivery	3,129	84.1%	502.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	454.91	472.12	474.14	494.26	498.00	554.68
EMA	454.90	464.02	473.88	488.05	508.46	554.68

RSI (14) 31.3

ATR (14) 14.69

MFI (14) 39.6

Beta (1Y) 1.06

MACD -11.40 / Signal -8.28 / Hist. -3.12

Bollinger Upper (20, 2σ) 507.11

Bollinger Middle 474.14

Bollinger Lower 441.18

S3	S2	S1	Pivot	R1	R2	R3
433.20	437.80	440.80	445.40	448.40	453.00	456.00

ADX (14) 22.4

ROC (21) -14.17%

ROC (125) -12.90%

Beta (1M) 1.93

Beta (3M) 1.21

Beta (1Y) 1.06

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.37	Oversold
Stochastic RSI	0.07	Oversold
Williams %R	-97.63	Oversold
CCI (20)	-133.14	Oversold
Ultimate Oscillator	39.57	Neutral
Awesome Oscillator	-33.28	Below zero
Momentum (10)	-26.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	454.91	472.12	474.14	485.47	494.26	498.00	521.58	554.68
EMA	454.90	464.02	473.88	480.06	488.03	505.28	521.35	534.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	437.40	440.00	445.00	447.60	452.60	—	—
Camarilla	439.62	441.71	442.41	443.10	—	444.50	445.19	445.89	447.98
Fibonacci	—	437.80	440.70	442.50	445.40	448.30	450.10	453.00	—

Performance by period

Period	Return	Low	High
1D	-0.2%	442.4000	450.0000
1W	-8.4%	442.4000	472.8500
1M	-14.2%	442.4000	507.0000
Qtr	-10.0%	442.4000	531.9500
6M	-13.5%	442.4000	584.7500
1Y	-25.6%	442.4000	706.8000
3Y	-21.6%	442.4000	796.8000
5Y	-33.5%	380.7000	796.8000
7Y	-4.9%	226.1000	796.8000
10Y	43.0%	226.1000	796.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)