Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 21, 2025 | 45 | 38 | 84.06 | — | Rising delivery | 24 | 72.1% | — |
| March 20, 2025 | 52 | 30 | 57.67 | — | Falling delivery | 15 | 64.8% | — |
| March 19, 2025 | 14 | 12 | 82.82 | — | Rising delivery | 6 | 77.2% | — |
| March 18, 2025 | 5 | 5 | 89.18 | — | Rising delivery | 4 | 64.7% | — |
| March 17, 2025 | 4 | 2 | 64.45 | — | Falling delivery | 6 | 73.1% | — |
| March 13, 2025 | 2 | 1 | 62.23 | — | Falling delivery | 6 | 72.4% | — |
| March 12, 2025 | 5 | 3 | 62.87 | — | Falling delivery | 6 | 73.0% | — |
| March 11, 2025 | 6 | 3 | 45.42 | — | Falling delivery | 5 | 75.2% | — |
| March 10, 2025 | 16 | 14 | 90.22 | — | Rising delivery | 4 | 82.6% | — |
| March 7, 2025 | 3 | 1 | 51.94 | — | Falling delivery | 2 | 66.6% | — |
| March 6, 2025 | 1 | 1 | 76.91 | — | – | 2 | 77.4% | — |
| March 5, 2025 | 1 | 1 | 80.31 | — | – | 2 | 77.2% | — |
| March 4, 2025 | 1 | 0 | 51.53 | — | Falling delivery | 1 | 76.3% | — |
| March 3, 2025 | 3 | 2 | 77.08 | — | – | 1 | 79.3% | — |
| Feb. 28, 2025 | 2 | 2 | 88.45 | — | Rising delivery | 1 | 75.4% | — |
| Feb. 27, 2025 | 1 | 1 | 75.70 | — | Rising delivery | 1 | 67.0% | — |
| Feb. 25, 2025 | 0 | 0 | 61.76 | — | Falling delivery | 1 | 67.4% | — |
| Feb. 24, 2025 | 1 | 0 | 70.79 | — | – | 1 | 72.7% | — |
| Feb. 21, 2025 | 1 | 1 | 55.62 | — | Falling delivery | 1 | 67.6% | — |
| Feb. 20, 2025 | 1 | 0 | 67.53 | — | – | 1 | 69.3% | — |
| Feb. 19, 2025 | 1 | 1 | 82.40 | — | Rising delivery | 1 | 69.7% | — |
| Feb. 18, 2025 | 3 | 2 | 77.81 | — | Rising delivery | 1 | 68.1% | — |
| Feb. 17, 2025 | 2 | 1 | 49.73 | — | Falling delivery | 1 | 62.3% | — |
| Feb. 14, 2025 | 1 | 0 | 65.96 | — | – | 1 | 67.0% | — |
| Feb. 13, 2025 | 1 | 1 | 71.09 | — | Rising delivery | 2 | 54.6% | — |
| Feb. 12, 2025 | 1 | 1 | 67.98 | — | Rising delivery | 2 | 53.3% | — |
| Feb. 11, 2025 | 3 | 2 | 64.38 | — | Rising delivery | 2 | 53.2% | — |
| Feb. 10, 2025 | 1 | 1 | 71.41 | — | Rising delivery | 1 | 54.8% | — |
| Feb. 7, 2025 | 3 | 1 | 34.47 | — | Falling delivery | 1 | 49.8% | — |
| Feb. 6, 2025 | 1 | 0 | 58.41 | — | Falling delivery | 1 | 64.1% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 786.78 | 775.22 | 751.65 | 737.87 | 753.38 | 721.38 |
| EMA | 797.61 | 779.00 | 760.87 | 746.29 | 738.41 | 721.38 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 837.67 | 840.83 | 844.97 | 848.13 | 852.27 | 855.43 | 859.57 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 98.27 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -1.73 | Overbought |
| CCI (20) | 286.05 | Overbought |
| Ultimate Oscillator | 69.32 | Neutral |
| Awesome Oscillator | 47.52 | Above zero |
| Momentum (10) | 102.80 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 786.78 | 775.22 | 751.65 | 739.71 | 737.87 | 753.38 | 748.50 | 721.38 |
| EMA | 797.61 | 779.00 | 760.87 | 752.33 | 746.29 | 739.99 | 727.31 | 709.43 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 841.08 | 845.45 | 848.38 | 852.75 | 855.68 | — | — |
| Camarilla | 845.09 | 847.09 | 847.76 | 848.43 | — | 849.77 | 850.44 | 851.11 | 853.12 |
| Fibonacci | — | 840.83 | 843.62 | 845.34 | 848.13 | 850.92 | 852.64 | 855.43 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 8.8% | 844.0000 | 851.3000 | |
| 1W | 8.8% | 844.0000 | 851.3000 | |
| 1M | 8.8% | 844.0000 | 851.3000 | |
| Qtr | 8.8% | 844.0000 | 851.3000 | |
| 6M | 11.2% | 748.2000 | 851.3000 | |
| 1Y | 17.9% | 671.6000 | 865.1000 | |
| 3Y | 11.8% | 408.2000 | 865.1000 | |
| 5Y | 133.3% | 203.6000 | 895.6000 | |
| 7Y | — | 188.0000 | 895.6000 | |
| 10Y | — | 188.0000 | 895.6000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
