ICL Organic Dairy Products Limited

BSE: 542935

₹39.71

Jan. 12, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

43.9

10D

46.6

20D

47.7

50D

48.3

100D

44.7

200D

31.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

88.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.71

Pivot

First resistance39.71

Second resistance39.71

Third resistance39.71

First support39.71

Second support39.71

Third support39.71

Day RSI34.9

Day MFI18.9

Day MACD-0.98

Day MACD signal0.20

Beta

1M—

3M—

1Y-1.49

3Y0.24

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

39.7139.71

↓ -11.8%

Over 3 Months

LowHigh

39.7158.89

↓ -1.7%

Over 6 Months

LowHigh

32.9158.89

↓ -29.1%

Over 1 Year

LowHigh

32.9172.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Jan. 12, 2024	2	2	100.00	-5.0%	–	86	100.0%	39.71
Dec. 11, 2023	298	298	100.00	-5.0%	–	184	96.3%	41.80
Nov. 13, 2023	2	2	100.00	-5.0%	Rising delivery	160	92.5%	44.00
Nov. 1, 2023	4	4	100.00	-5.0%	Rising delivery	164	92.7%	46.31
Oct. 31, 2023	122	122	100.00	-5.0%	Rising delivery	167	92.6%	48.74
Oct. 30, 2023	492	458	93.09	-5.0%	Rising delivery	170	85.4%	51.30
Oct. 27, 2023	182	156	85.71	-1.8%	Rising delivery	73	75.3%	54.00
Oct. 26, 2023	20	20	100.00	-4.4%	Rising delivery	40	65.3%	55.00
Oct. 25, 2023	18	16	88.89	-0.4%	Rising delivery	42	61.9%	57.54
Oct. 23, 2023	140	78	55.71	4.3%	Falling delivery	44	62.7%	57.80
Oct. 19, 2023	4	4	100.00	2.5%	Rising delivery	19	77.1%	55.40
Oct. 18, 2023	20	14	70.00	4.7%	Falling delivery	23	79.3%	54.04
Oct. 17, 2023	28	18	64.29	6.4%	Falling delivery	28	73.2%	51.63
Oct. 16, 2023	28	24	85.71	7.9%	Rising delivery	28	77.5%	48.54
Oct. 13, 2023	16	14	87.50	-0.5%	Rising delivery	23	75.9%	45.00
Oct. 12, 2023	24	22	91.67	-1.7%	Rising delivery	21	75.5%	45.22
Oct. 11, 2023	46	26	56.52	6.2%	Falling delivery	18	73.9%	46.00
Oct. 10, 2023	28	24	85.71	8.3%	Falling delivery	10	92.3%	43.33
Oct. 3, 2023	2	2	100.00	0.0%	Rising delivery	12	93.1%	40.00
Sept. 29, 2023	6	6	100.00	-4.9%	Rising delivery	45	82.1%	40.00
Sept. 28, 2023	10	10	100.00	5.0%	Rising delivery	44	81.8%	42.05
Sept. 27, 2023	6	6	100.00	5.0%	Rising delivery	42	81.1%	40.06
Sept. 26, 2023	34	30	88.24	5.0%	Rising delivery	42	80.8%	38.16
Sept. 25, 2023	168	132	78.57	4.9%	–	35	79.5%	36.35
Sept. 22, 2023	2	2	100.00	-5.0%	–	2	100.0%	34.64
Sept. 21, 2023	2	2	100.00	-5.0%	–	4	100.0%	36.46
Sept. 20, 2023	2	2	100.00	-5.0%	–	4	100.0%	38.37
July 5, 2023	2	2	100.00	-5.0%	–	8	100.0%	40.38
June 21, 2023	2	2	100.00	-5.0%	–	10	100.0%	42.50
June 16, 2023	10	10	100.00	-5.0%	–	12	100.0%	44.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	44.11	49.62	48.27	50.07	48.77	31.69
EMA	43.88	46.55	47.67	48.33	44.74	31.69

RSI (14) 34.9

ATR (14) 3.26

MFI (14) 18.9

Beta (1Y) -1.49

MACD -0.98 / Signal 0.20 / Hist. -1.17

Bollinger Upper (20, 2σ) 59.96

Bollinger Middle 48.27

Bollinger Lower 36.58

S3	S2	S1	Pivot	R1	R2	R3
39.71	39.71	39.71	39.71	39.71	39.71	39.71

ADX (14) 19.8

ROC (21) -0.87%

ROC (125) 214.41%

Beta (1M) —

Beta (3M) —

Beta (1Y) -1.49

Beta (3Y) 0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-103.63	Oversold
Ultimate Oscillator	30.27	Neutral
Awesome Oscillator	-1.28	Below zero
Momentum (10)	-15.69	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	44.11	49.62	48.27	45.30	50.07	48.77	37.51	31.69
EMA	43.88	46.55	47.67	48.13	48.34	44.90	40.69	37.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	39.71	39.71	39.71	39.71	39.71	—	—
Camarilla	39.71	39.71	39.71	39.71	—	39.71	39.71	39.71	39.71
Fibonacci	—	39.71	39.71	39.71	39.71	39.71	39.71	39.71	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	39.7100	39.7100	—
1W	-5.0%	39.7100	39.7100	—
1M	-5.0%	39.7100	39.7100	—
Qtr	-11.8%	39.7100	58.8900
6M	-1.7%	32.9100	58.8900
1Y	-29.1%	32.9100	72.4000
3Y	58.8%	8.8000	72.4000
5Y	—	8.8000	72.4000
7Y	—	8.8000	72.4000
10Y	—	8.8000	72.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)