ICODEX PUBLISHING SOLUTIONS LIMITED

Information Technology · IT - Services

BSE: 544483

₹36.76

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

37.3

10D

37.4

20D

37.5

Delivery and volume

Day avg. delivery

75.0%

Week avg. delivery

57.1%

Month avg. delivery

71.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36.76

Pivot

First resistance36.76

Second resistance36.76

Third resistance36.76

First support36.76

Second support36.76

Third support36.76

Day RSI46.7

Day MFI48.2

Day MACD—

Day MACD signal—

Beta

1M4.71

3M3.48

1Y3.48

3Y3.48

Price change analysis

↓ -3.3%

Over 1 Month

LowHigh

33.6140.99

—

Over 3 Months

LowHigh

33.0041.95

—

Over 6 Months

LowHigh

33.0041.95

—

Over 1 Year

LowHigh

33.0041.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	75.00	—	Rising delivery	8	57.1%	—
Sept. 30, 2026	1	1	100.00	-1.2%	Rising delivery	9	56.8%	36.76
Sept. 28, 2026	31	16	50.00	-2.1%	Falling delivery	10	57.5%	37.22
Sept. 25, 2026	4	2	66.67	0.9%	Falling delivery	5	75.0%	38.00
Sept. 24, 2026	1	1	100.00	-2.2%	Rising delivery	5	78.9%	37.65
Sept. 18, 2026	7	5	66.67	0.6%	–	11	66.0%	38.49
Sept. 17, 2026	5	4	75.00	6.8%	Rising delivery	11	68.1%	38.25
Sept. 16, 2026	7	6	83.33	-3.7%	Rising delivery	11	67.4%	35.81
Sept. 15, 2026	2	2	100.00	-4.0%	Rising delivery	12	65.3%	37.20
Sept. 10, 2026	35	20	58.62	6.3%	Falling delivery	15	70.3%	38.74
Sept. 9, 2026	7	6	83.33	-1.2%	–	12	86.0%	36.43
Sept. 8, 2026	4	2	66.67	-6.4%	Falling delivery	18	76.6%	36.86
Sept. 7, 2026	11	7	66.67	-0.3%	Falling delivery	21	76.7%	39.38
Sept. 4, 2026	20	18	88.24	12.8%	Rising delivery	19	78.5%	39.48
Sept. 3, 2026	18	18	100.00	-0.7%	Rising delivery	15	76.2%	35.00
Sept. 2, 2026	40	25	63.64	-9.1%	Falling delivery	13	71.7%	35.25
Sept. 1, 2026	14	11	75.00	2.1%	Falling delivery	5	86.4%	38.79
Aug. 31, 2026	2	2	100.00	0.8%	Rising delivery	3	85.7%	38.00
Aug. 28, 2026	1	1	100.00	4.6%	Rising delivery	3	78.6%	37.70
Aug. 27, 2026	6	6	100.00	-3.1%	Rising delivery	5	77.3%	36.05
Aug. 26, 2026	2	2	100.00	0.4%	Rising delivery	5	72.7%	37.20
Aug. 25, 2026	5	2	50.00	0.8%	Falling delivery	5	68.2%	37.05
Aug. 24, 2026	2	1	50.00	0.2%	Falling delivery	5	71.4%	36.75
Aug. 21, 2026	11	8	77.78	-5.2%	–	5	75.0%	36.69
Aug. 20, 2026	6	5	80.00	2.6%	–	3	76.9%	38.69
Aug. 19, 2026	2	1	50.00	3.8%	Falling delivery	2	70.0%	37.70
Aug. 18, 2026	4	2	66.67	-5.9%	Falling delivery	2	80.0%	36.31
Aug. 17, 2026	1	1	100.00	1.0%	Rising delivery	2	87.5%	38.60
Aug. 14, 2026	2	2	100.00	2.7%	Rising delivery	4	81.3%	38.20
Aug. 13, 2026	2	1	50.00	-7.0%	Falling delivery	7	74.2%	37.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	37.62	37.46	37.41	—	—	—
EMA	37.33	37.45	37.54	—	—	—

RSI (14) 46.7

ATR (14) 2.25

MFI (14) 48.2

Beta (1Y) 3.48

MACD Data unavailable

Bollinger Upper (20, 2σ) 39.91

Bollinger Middle 37.41

Bollinger Lower 34.91

S3	S2	S1	Pivot	R1	R2	R3
36.76	36.76	36.76	36.76	36.76	36.76	36.76

ADX (14) 36.6

ROC (21) 0.03%

ROC (125) Data unavailable

Beta (1M) 4.71

Beta (3M) 3.48

Beta (1Y) 3.48

Beta (3Y) 3.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.30	Neutral
Stochastic RSI	49.61	Neutral
Williams %R	-50.70	Neutral
CCI (20)	-52.69	Neutral
Ultimate Oscillator	58.04	Neutral
Awesome Oscillator	—	—
Momentum (10)	-0.10	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37.62	37.46	37.41	37.51	—	—	—	—
EMA	37.33	37.45	37.54	37.55	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.76	36.76	36.76	36.76	36.76	—	—
Camarilla	36.76	36.76	36.76	36.76	—	36.76	36.76	36.76	36.76
Fibonacci	—	36.76	36.76	36.76	36.76	36.76	36.76	36.76	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-1.2%	36.7600	36.7600	—
1W	-4.5%	33.6100	39.0000
1M	-3.3%	33.6100	40.9900
Qtr	—	33.0000	41.9500
6M	—	33.0000	41.9500
1Y	—	33.0000	41.9500
3Y	—	33.0000	41.9500
5Y	—	33.0000	41.9500
7Y	—	33.0000	41.9500
10Y	—	33.0000	41.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)