Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 88.2% | — |
| Sept. 29, 2026 | 11 | 10 | 88.89 | -2.2% | – | 5 | 89.5% | 63.00 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 4 | 94.4% | 64.45 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 2.2% | Rising delivery | 6 | 92.0% | 64.45 |
| Sept. 23, 2026 | 4 | 2 | 66.67 | -7.3% | Falling delivery | 6 | 92.3% | 63.06 |
| Sept. 22, 2026 | 5 | 5 | 100.00 | 6.0% | – | 7 | 96.4% | 68.00 |
| Sept. 18, 2026 | 10 | 10 | 100.00 | -1.3% | – | 8 | 96.9% | 64.15 |
| Sept. 17, 2026 | 11 | 10 | 88.89 | -8.6% | Falling delivery | 6 | 96.3% | 65.00 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | 0.1% | – | 5 | 100.0% | 71.10 |
| Sept. 10, 2026 | 6 | 6 | 100.00 | -2.9% | – | 5 | 100.0% | 71.01 |
| Sept. 8, 2026 | 10 | 10 | 100.00 | 13.9% | – | 4 | 100.0% | 73.10 |
| Sept. 7, 2026 | 4 | 4 | 100.00 | -7.0% | – | 3 | 100.0% | 64.20 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 3.0% | – | 3 | 100.0% | 69.00 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | 0.8% | – | 3 | 100.0% | 67.00 |
| Sept. 1, 2026 | 4 | 4 | 100.00 | -4.2% | – | 3 | 100.0% | 66.50 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | -0.7% | Rising delivery | 5 | 78.9% | 69.44 |
| Aug. 28, 2026 | 7 | 7 | 100.00 | -0.2% | Rising delivery | 5 | 78.9% | 69.90 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 4 | 75.0% | 70.01 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -1.7% | Rising delivery | 8 | 71.9% | 70.01 |
| Aug. 25, 2026 | 11 | 6 | 55.56 | 1.3% | Falling delivery | 8 | 70.6% | 71.25 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | -6.3% | Rising delivery | 7 | 80.0% | 70.31 |
| Aug. 21, 2026 | 4 | 4 | 100.00 | -0.1% | Rising delivery | 8 | 82.4% | 75.00 |
| Aug. 19, 2026 | 20 | 14 | 70.59 | -6.1% | Falling delivery | 8 | 80.0% | 75.06 |
| Aug. 18, 2026 | 4 | 2 | 66.67 | 3.8% | Falling delivery | 9 | 88.9% | 79.94 |
| Aug. 17, 2026 | 6 | 6 | 100.00 | -1.2% | Rising delivery | 13 | 94.4% | 77.00 |
| Aug. 14, 2026 | 7 | 7 | 100.00 | -1.4% | Rising delivery | 13 | 94.3% | 77.93 |
| Aug. 11, 2026 | 5 | 4 | 75.00 | 2.3% | Falling delivery | 12 | 93.8% | 79.00 |
| Aug. 10, 2026 | 22 | 19 | 88.89 | -2.7% | Falling delivery | 12 | 96.2% | 77.20 |
| Aug. 7, 2026 | 25 | 25 | 100.00 | 12.9% | – | 10 | 100.0% | 79.38 |
| Aug. 6, 2026 | 5 | 5 | 100.00 | — | – | 7 | 100.0% | 70.30 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 64.59 | 66.73 | 67.75 | — | — | — |
| EMA | 64.40 | 65.76 | 68.35 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 54.35 | 58.67 | 60.84 | 65.16 | 67.33 | 71.65 | 73.82 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 10.77 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -69.15 | Neutral |
| Ultimate Oscillator | 30.09 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -1.20 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 64.59 | 66.73 | 67.75 | — | — | — | — | — |
| EMA | 64.40 | 65.76 | 68.35 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 58.13 | 59.76 | 64.62 | 66.25 | 71.11 | — | — |
| Camarilla | 59.43 | 61.22 | 61.81 | 62.41 | — | 63.59 | 64.19 | 64.78 | 66.57 |
| Fibonacci | — | 58.67 | 61.15 | 62.68 | 65.16 | 67.64 | 69.17 | 71.65 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.2% | 63.0000 | 69.4900 | |
| 1W | -7.4% | 63.0000 | 69.4900 | |
| 1M | -9.9% | 63.0000 | 75.8000 | |
| Qtr | — | 63.0000 | 85.0000 | |
| 6M | — | 63.0000 | 85.0000 | |
| 1Y | — | 63.0000 | 85.0000 | |
| 3Y | — | 63.0000 | 85.0000 | |
| 5Y | — | 63.0000 | 85.0000 | |
| 7Y | — | 63.0000 | 85.0000 | |
| 10Y | — | 63.0000 | 85.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
