ICRA Limited

Financial Services · Capital Markets

NSE: ICRA BSE: 532835

₹4232.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4331.2

10D

4429.9

20D

4571.6

50D

4798.1

100D

5019.4

200D

5386.2

Delivery and volume

Day avg. delivery

52.2%

Week avg. delivery

67.9%

Month avg. delivery

68.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4250.07

Pivot

First resistance4301.93

Second resistance4371.87

Third resistance4423.73

First support4180.13

Second support4128.27

Third support4058.33

Day RSI20.8

Day MFI15.7

Day MACD-169.90

Day MACD signal-137.09

Beta

1M0.65

3M1.19

1Y0.67

3Y0.51

Price change analysis

↓ -13.9%

Over 1 Month

LowHigh

4198.205023.00

↓ -19.7%

Over 3 Months

LowHigh

4198.205379.00

↓ -16.8%

Over 6 Months

LowHigh

4198.205630.00

↓ -32.8%

Over 1 Year

LowHigh

4198.206620.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	27	14	52.25	—	Falling delivery	32	67.9%	—
Sept. 30, 2026	73	57	78.49	-1.5%	Rising delivery	36	70.9%	4232.00
Sept. 29, 2026	15	8	49.86	-0.3%	Falling delivery	24	65.7%	4297.90
Sept. 28, 2026	22	14	65.10	-1.5%	Falling delivery	37	77.2%	4310.40
Sept. 25, 2026	25	17	67.03	-1.5%	Falling delivery	39	76.6%	4377.90
Sept. 24, 2026	44	31	70.61	-2.0%	Falling delivery	41	76.8%	4442.70
Sept. 23, 2026	14	10	66.68	-1.0%	Falling delivery	37	77.1%	4533.30
Sept. 22, 2026	80	72	89.23	0.8%	Rising delivery	37	75.9%	4579.80
Sept. 21, 2026	30	19	64.17	0.0%	–	25	64.8%	4545.70
Sept. 18, 2026	34	24	71.21	-0.9%	Rising delivery	23	64.5%	4544.70
Sept. 17, 2026	24	17	67.89	-0.6%	Rising delivery	21	62.7%	4584.60
Sept. 16, 2026	17	10	55.41	-0.7%	Falling delivery	23	63.9%	4610.00
Sept. 15, 2026	19	11	58.90	-1.8%	Falling delivery	25	65.8%	4643.30
Sept. 11, 2026	19	12	61.89	0.1%	–	30	64.5%	4728.90
Sept. 10, 2026	26	17	65.99	-1.1%	–	30	62.5%	4726.20
Sept. 9, 2026	32	23	70.92	-1.6%	Rising delivery	30	61.7%	4776.50
Sept. 8, 2026	27	18	67.18	-1.5%	Rising delivery	27	60.5%	4854.40
Sept. 7, 2026	45	26	58.53	0.9%	–	28	59.3%	4929.40
Sept. 4, 2026	22	11	48.79	-0.1%	Falling delivery	44	61.0%	4884.50
Sept. 3, 2026	25	15	61.08	0.0%	–	47	61.2%	4889.30
Sept. 2, 2026	16	11	69.47	-2.4%	Rising delivery	47	62.2%	4891.30
Sept. 1, 2026	32	20	60.96	1.9%	–	53	61.8%	5011.90
Aug. 31, 2026	125	78	61.93	0.1%	–	57	60.9%	4916.40
Aug. 28, 2026	34	19	55.15	1.7%	Falling delivery	37	62.0%	4912.80
Aug. 27, 2026	27	19	69.22	-1.5%	Rising delivery	37	62.3%	4832.50
Aug. 26, 2026	49	31	62.85	-3.9%	–	36	61.3%	4907.80
Aug. 25, 2026	51	29	56.00	2.8%	–	32	60.9%	5106.50
Aug. 24, 2026	26	19	73.49	0.0%	Rising delivery	27	64.5%	4967.20
Aug. 21, 2026	31	17	56.57	2.0%	Falling delivery	35	62.2%	4964.80
Aug. 20, 2026	26	16	61.96	-0.5%	–	42	62.8%	4867.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4332.18	4444.90	4619.14	4839.67	5049.16	5386.24
EMA	4331.22	4429.90	4571.62	4798.09	5019.36	5386.24

RSI (14) 20.8

ATR (14) 117.89

MFI (14) 15.7

Beta (1Y) 0.67

MACD -169.90 / Signal -137.09 / Hist. -32.81

Bollinger Upper (20, 2σ) 5037.90

Bollinger Middle 4619.14

Bollinger Lower 4200.38

S3	S2	S1	Pivot	R1	R2	R3
4058.33	4128.27	4180.13	4250.07	4301.93	4371.87	4423.73

ADX (14) 37.2

ROC (21) -13.92%

ROC (125) -15.41%

Beta (1M) 0.65

Beta (3M) 1.19

Beta (1Y) 0.67

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.42	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.58	Oversold
CCI (20)	-146.98	Oversold
Ultimate Oscillator	23.38	Oversold
Awesome Oscillator	-425.59	Below zero
Momentum (10)	-378.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4332.18	4444.90	4619.14	4725.44	4839.67	5049.16	5160.13	5386.24
EMA	4331.22	4429.90	4571.62	4668.03	4798.04	5009.67	5170.00	5295.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4123.75	4171.10	4245.55	4292.90	4367.35	—	—
Camarilla	4165.01	4198.51	4209.67	4220.84	—	4243.17	4254.33	4265.50	4298.99
Fibonacci	—	4128.27	4174.79	4203.54	4250.07	4296.59	4325.34	4371.87	—

Performance by period

Period	Return	Low	High
1D	-1.5%	4198.2000	4320.0000
1W	-6.6%	4198.2000	4568.7000
1M	-13.9%	4198.2000	5023.0000
Qtr	-19.7%	4198.2000	5379.0000
6M	-16.8%	4198.2000	5630.0000
1Y	-32.8%	4198.2000	6620.0000
3Y	-22.8%	4198.2000	7735.4000
5Y	20.3%	3349.8500	7735.4000
7Y	50.6%	1950.0000	7735.4000
10Y	7.9%	1950.0000	7735.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)