Ideaforge Technology Limited

Capital Goods · Aerospace & Defense

NSE: IDEAFORGE BSE: 543932

₹730.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

726.2

10D

729.8

20D

743.9

50D

776.0

100D

757.2

200D

643.3

Delivery and volume

Day avg. delivery

44.8%

Week avg. delivery

47.8%

Month avg. delivery

50.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

731.08

Pivot

First resistance744.67

Second resistance758.38

Third resistance771.97

First support717.37

Second support703.78

Third support690.07

Day RSI43.4

Day MFI36.2

Day MACD-20.97

Day MACD signal-23.46

Beta

1M1.28

3M0.43

1Y1.22

3Y1.01

Price change analysis

↓ -8.1%

Over 1 Month

LowHigh

684.00809.00

↓ -14.6%

Over 3 Months

LowHigh

684.00946.95

↑ 86.3%

Over 6 Months

LowHigh

379.10992.25

↑ 43.6%

Over 1 Year

LowHigh

366.00992.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	442	198	44.78	—	–	221	47.8%	—
Sept. 30, 2026	257	125	48.39	1.6%	–	199	49.8%	730.95
Sept. 29, 2026	130	69	53.30	0.5%	–	219	53.2%	719.70
Sept. 28, 2026	126	64	50.67	-1.8%	–	239	55.5%	716.40
Sept. 25, 2026	148	72	48.66	0.5%	–	309	52.8%	729.85
Sept. 24, 2026	332	165	49.62	0.8%	–	302	53.3%	726.35
Sept. 23, 2026	360	213	59.35	-2.8%	Rising delivery	270	53.1%	720.45
Sept. 22, 2026	229	148	64.81	-3.2%	Rising delivery	257	48.7%	741.40
Sept. 21, 2026	475	217	45.69	5.0%	–	263	47.9%	766.05
Sept. 18, 2026	115	61	53.48	1.6%	Rising delivery	215	46.3%	729.60
Sept. 17, 2026	172	77	44.87	2.2%	–	233	45.8%	717.95
Sept. 16, 2026	296	123	41.57	-0.3%	Falling delivery	338	48.9%	702.35
Sept. 15, 2026	255	149	58.70	-4.0%	Rising delivery	367	49.9%	704.25
Sept. 11, 2026	236	86	36.43	-1.3%	Falling delivery	372	50.3%	733.95
Sept. 10, 2026	208	99	47.46	-0.5%	Falling delivery	372	52.5%	743.45
Sept. 9, 2026	696	369	53.00	-3.6%	–	366	53.0%	747.45
Sept. 8, 2026	443	213	48.18	1.3%	Falling delivery	273	53.6%	775.20
Sept. 7, 2026	280	170	60.91	-1.5%	Rising delivery	250	54.1%	765.45
Sept. 4, 2026	233	124	53.27	0.1%	–	245	51.9%	777.05
Sept. 3, 2026	178	93	52.29	0.9%	–	277	51.3%	776.55
Sept. 2, 2026	230	130	56.47	-1.8%	–	276	52.1%	769.75
Sept. 1, 2026	328	158	48.12	-1.5%	–	287	50.5%	783.60
Aug. 31, 2026	255	130	50.97	-1.5%	–	289	52.0%	795.25
Aug. 28, 2026	394	200	50.70	0.3%	–	287	54.4%	807.65
Aug. 27, 2026	175	103	58.68	-0.1%	Rising delivery	383	50.2%	805.00
Aug. 26, 2026	282	134	47.51	2.2%	–	419	49.7%	805.95
Aug. 25, 2026	338	184	54.44	-1.0%	Rising delivery	600	42.4%	788.80
Aug. 24, 2026	245	160	65.31	-2.0%	Rising delivery	718	41.2%	796.45
Aug. 21, 2026	875	380	43.40	0.7%	–	760	41.2%	812.50
Aug. 20, 2026	354	182	51.48	-2.3%	Rising delivery	759	42.0%	806.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	724.65	729.87	739.71	799.21	825.51	643.30
EMA	726.16	729.81	743.94	776.04	757.22	643.30

RSI (14) 43.4

ATR (14) 29.67

MFI (14) 36.2

Beta (1Y) 1.22

MACD -20.97 / Signal -23.46 / Hist. 2.49

Bollinger Upper (20, 2σ) 787.20

Bollinger Middle 739.71

Bollinger Lower 692.22

S3	S2	S1	Pivot	R1	R2	R3
690.07	703.78	717.37	731.08	744.67	758.38	771.97

ADX (14) 15.9

ROC (21) -8.09%

ROC (125) 96.62%

Beta (1M) 1.28

Beta (3M) 0.43

Beta (1Y) 1.22

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.06	Neutral
Stochastic RSI	77.14	Neutral
Williams %R	-48.94	Neutral
CCI (20)	-33.16	Neutral
Ultimate Oscillator	41.17	Neutral
Awesome Oscillator	-44.80	Below zero
Momentum (10)	28.60	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	724.65	729.87	739.71	760.71	799.21	825.51	710.41	643.30
EMA	726.16	729.81	743.94	758.72	776.04	760.72	723.34	689.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	703.75	717.30	731.05	744.60	758.35	—	—
Camarilla	715.94	723.44	725.95	728.45	—	733.45	735.96	738.46	745.97
Fibonacci	—	703.78	714.21	720.65	731.08	741.51	747.95	758.38	—

Performance by period

Period	Return	Low	High
1D	1.6%	717.5000	744.8000
1W	1.5%	704.0000	747.0000
1M	-8.1%	684.0000	809.0000
Qtr	-14.6%	684.0000	946.9500
6M	86.3%	379.1000	992.2500
1Y	43.6%	366.0000	992.2500
3Y	-18.6%	304.2000	992.2500
5Y	—	304.2000	1343.9500
7Y	—	304.2000	1343.9500
10Y	—	304.2000	1343.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)