Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 81.8% | — |
| Sept. 28, 2026 | 8 | 6 | 75.00 | -5.0% | Falling delivery | 5 | 83.3% | 69.00 |
| Sept. 25, 2026 | 8 | 6 | 75.00 | 5.2% | Falling delivery | 4 | 88.9% | 72.60 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 69.00 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | -5.9% | – | 2 | 100.0% | 69.00 |
| Sept. 7, 2026 | 4 | 4 | 100.00 | -3.6% | – | 2 | 100.0% | 73.35 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 2.8% | – | 6 | 100.0% | 76.10 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | -1.3% | – | 6 | 100.0% | 74.00 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | 0.3% | – | 6 | 100.0% | 75.00 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | -0.3% | Rising delivery | 8 | 95.0% | 74.80 |
| Aug. 31, 2026 | 22 | 22 | 100.00 | 17.6% | – | 9 | 95.5% | 75.00 |
| Aug. 27, 2026 | 4 | 4 | 100.00 | -0.4% | Rising delivery | 5 | 91.7% | 63.75 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | 0.4% | Rising delivery | 4 | 90.9% | 64.00 |
| Aug. 25, 2026 | 10 | 8 | 80.00 | 15.9% | Falling delivery | 13 | 97.0% | 63.75 |
| Aug. 24, 2026 | 6 | 6 | 100.00 | -6.9% | – | 12 | 96.7% | 55.00 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | 0.3% | – | 11 | 96.4% | 59.10 |
| Aug. 17, 2026 | 2 | 2 | 100.00 | -3.4% | – | 11 | 96.4% | 58.90 |
| Aug. 13, 2026 | 46 | 46 | 100.00 | 1.3% | – | 11 | 96.4% | 61.00 |
| Aug. 11, 2026 | 4 | 2 | 50.00 | -2.4% | Falling delivery | 3 | 85.7% | 60.20 |
| Aug. 6, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | 61.65 |
| July 28, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| July 16, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| July 15, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 4 | 88.9% | — |
| July 14, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 87.5% | — |
| July 13, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 87.5% | — |
| July 8, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 88.9% | — |
| June 30, 2026 | 8 | 6 | 75.00 | — | Falling delivery | 4 | 88.9% | — |
| June 29, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 88.9% | — |
| June 24, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 7 | 94.1% | — |
| June 22, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 8 | 84.2% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 70.59 | 72.79 | — | — | — | — |
| EMA | 70.67 | 70.00 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 59.67 | 64.33 | 66.67 | 71.33 | 73.67 | 78.33 | 80.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 66.35 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -33.65 | Neutral |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 5.25 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 70.59 | 72.79 | — | — | — | — | — | — |
| EMA | 70.67 | 70.00 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 63.75 | 65.50 | 70.75 | 72.50 | 77.75 | — | — |
| Camarilla | 65.15 | 67.08 | 67.72 | 68.36 | — | 69.64 | 70.28 | 70.93 | 72.85 |
| Fibonacci | — | 64.33 | 67.01 | 68.66 | 71.33 | 74.01 | 75.66 | 78.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 69.0000 | 76.0000 | |
| 1W | 0.0% | 67.0000 | 76.0000 | |
| 1M | 8.2% | 64.0000 | 76.1000 | |
| Qtr | — | 55.0000 | 76.1000 | |
| 6M | — | 55.0000 | 76.1000 | |
| 1Y | — | 55.0000 | 76.1000 | |
| 3Y | — | 55.0000 | 76.1000 | |
| 5Y | — | 55.0000 | 76.1000 | |
| 7Y | — | 55.0000 | 76.1000 | |
| 10Y | — | 55.0000 | 76.1000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
