IDFC First Bank Limited

Financial Services · Banks

NSE: IDFCFIRSTB BSE: 539437

₹81.44

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

81.9

10D

83.2

20D

84.2

50D

83.6

100D

81.6

200D

77.7

Delivery and volume

Day avg. delivery

55.9%

Week avg. delivery

54.5%

Month avg. delivery

55.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

80.99

Pivot

First resistance82.53

Second resistance83.61

Third resistance85.15

First support79.91

Second support78.37

Third support77.29

Day RSI41.0

Day MFI43.2

Day MACD-0.83

Day MACD signal-0.11

Beta

1M2.05

3M1.43

1Y1.26

3Y1.14

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

78.6089.61

↑ 3.2%

Over 3 Months

LowHigh

77.4789.61

↑ 35.3%

Over 6 Months

LowHigh

58.0889.61

↑ 18.0%

Over 1 Year

LowHigh

58.0889.61

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	25,478	14,248	55.92	—	–	26,732	54.5%	—
Sept. 30, 2026	24,477	11,848	48.41	2.5%	Falling delivery	29,945	54.3%	81.44
Sept. 29, 2026	37,933	21,983	57.95	-1.4%	–	38,872	53.3%	79.46
Sept. 28, 2026	22,612	12,170	53.82	-3.9%	–	32,773	52.3%	80.55
Sept. 25, 2026	23,160	12,589	54.36	0.0%	–	32,469	52.6%	83.80
Sept. 24, 2026	41,545	22,769	54.80	-4.7%	–	33,399	53.8%	83.76
Sept. 23, 2026	69,109	34,083	49.32	3.0%	–	28,576	53.4%	87.90
Sept. 22, 2026	7,440	4,025	54.10	-0.5%	–	17,713	58.0%	85.37
Sept. 21, 2026	21,090	11,887	56.36	-0.1%	–	21,350	58.6%	85.80
Sept. 18, 2026	27,811	17,003	61.14	-0.5%	–	19,688	59.5%	85.92
Sept. 17, 2026	17,431	9,248	53.05	1.6%	–	17,197	57.2%	86.33
Sept. 16, 2026	14,792	9,205	62.22	0.2%	–	17,843	59.1%	85.01
Sept. 15, 2026	25,624	15,258	59.55	-1.6%	–	17,296	58.3%	84.80
Sept. 11, 2026	12,781	7,841	61.35	-0.7%	–	14,373	58.3%	86.21
Sept. 10, 2026	15,354	7,671	49.96	1.0%	Falling delivery	15,025	55.5%	86.84
Sept. 9, 2026	20,663	12,753	61.72	-0.6%	–	22,463	58.2%	86.00
Sept. 8, 2026	12,057	6,934	57.51	0.1%	–	21,962	58.4%	86.50
Sept. 7, 2026	11,009	6,669	60.58	-0.3%	–	21,923	58.0%	86.44
Sept. 4, 2026	16,043	7,679	47.86	-0.9%	Falling delivery	23,877	59.4%	86.71
Sept. 3, 2026	52,544	31,298	59.57	2.8%	–	23,595	57.6%	87.50
Sept. 2, 2026	18,158	11,510	63.39	0.2%	Rising delivery	15,878	56.7%	85.09
Sept. 1, 2026	11,863	6,470	54.54	-1.2%	–	15,011	54.4%	84.90
Aug. 31, 2026	20,775	13,997	67.38	3.4%	Rising delivery	15,048	53.0%	85.97
Aug. 28, 2026	14,632	4,696	32.09	-0.8%	Falling delivery	13,387	49.2%	83.12
Aug. 27, 2026	13,962	8,341	59.74	-0.7%	–	13,076	55.5%	83.80
Aug. 26, 2026	13,822	7,357	53.23	-0.7%	–	13,167	54.5%	84.40
Aug. 25, 2026	12,050	5,513	45.75	-1.0%	Falling delivery	12,437	55.0%	85.00
Aug. 24, 2026	12,471	7,020	56.29	-1.0%	–	11,910	58.6%	85.89
Aug. 21, 2026	13,078	8,040	61.48	1.1%	–	10,983	57.5%	86.75
Aug. 20, 2026	14,414	7,957	55.20	0.4%	–	9,893	55.9%	85.84

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	81.80	84.03	85.07	84.87	80.01	77.70
EMA	81.91	83.19	84.18	83.65	81.62	77.70

RSI (14) 41.0

ATR (14) 2.01

MFI (14) 43.2

Beta (1Y) 1.26

MACD -0.83 / Signal -0.11 / Hist. -0.72

Bollinger Upper (20, 2σ) 89.48

Bollinger Middle 85.07

Bollinger Lower 80.66

S3	S2	S1	Pivot	R1	R2	R3
77.29	78.37	79.91	80.99	82.53	83.61	85.15

ADX (14) 23.3

ROC (21) -5.27%

ROC (125) 38.39%

Beta (1M) 2.05

Beta (3M) 1.43

Beta (1Y) 1.26

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.79	Neutral
Stochastic RSI	28.14	Neutral
Williams %R	-74.21	Neutral
CCI (20)	-171.56	Oversold
Ultimate Oscillator	38.22	Neutral
Awesome Oscillator	-3.09	Below zero
Momentum (10)	-3.57	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	81.80	84.03	85.07	85.09	84.87	80.01	75.67	77.70
EMA	81.91	83.19	84.18	84.34	83.64	81.16	79.43	78.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	78.48	80.13	81.10	82.75	83.73	—	—
Camarilla	80.00	80.72	80.96	81.20	—	81.68	81.92	82.16	82.88
Fibonacci	—	78.37	79.37	79.99	80.99	81.99	82.61	83.61	—

Performance by period

Period	Return	Low	High
1D	2.5%	79.4600	82.0800
1W	-7.3%	78.6000	85.4900
1M	-5.3%	78.6000	89.6100
Qtr	3.2%	77.4700	89.6100
6M	35.3%	58.0800	89.6100
1Y	18.0%	58.0800	89.6100
3Y	-14.7%	52.4600	95.6500
5Y	72.0%	28.9500	100.7000
7Y	110.7%	17.6500	100.7000
10Y	2.0%	17.6500	100.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)