Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 9, 2024 | 378 | 148 | 39.07 | — | Falling delivery | 293 | 55.7% | — |
| Oct. 8, 2024 | 467 | 295 | 63.21 | — | – | 246 | 62.1% | — |
| Oct. 7, 2024 | 380 | 248 | 65.22 | — | Rising delivery | 248 | 49.6% | — |
| Oct. 4, 2024 | 95 | 49 | 51.05 | — | Rising delivery | 195 | 43.3% | — |
| Oct. 3, 2024 | 146 | 77 | 52.60 | — | Rising delivery | 219 | 42.0% | — |
| Oct. 1, 2024 | 139 | 94 | 67.71 | — | Rising delivery | 221 | 42.3% | — |
| Sept. 30, 2024 | 479 | 148 | 30.85 | — | Falling delivery | 205 | 39.7% | — |
| Sept. 27, 2024 | 117 | 56 | 47.66 | — | – | 159 | 51.0% | — |
| Sept. 26, 2024 | 213 | 85 | 39.73 | — | Falling delivery | 152 | 52.2% | — |
| Sept. 25, 2024 | 154 | 84 | 54.32 | — | – | 143 | 55.1% | — |
| Sept. 24, 2024 | 60 | 34 | 56.90 | — | – | 154 | 55.8% | — |
| Sept. 23, 2024 | 248 | 145 | 58.67 | — | – | 166 | 55.9% | — |
| Sept. 20, 2024 | 83 | 48 | 57.57 | — | – | 146 | 56.4% | — |
| Sept. 19, 2024 | 171 | 83 | 48.64 | — | Falling delivery | 146 | 56.3% | — |
| Sept. 18, 2024 | 208 | 119 | 57.12 | — | – | 155 | 57.7% | — |
| Sept. 17, 2024 | 121 | 70 | 57.56 | — | – | 152 | 57.3% | — |
| Sept. 16, 2024 | 147 | 92 | 62.78 | — | Rising delivery | 138 | 56.1% | — |
| Sept. 13, 2024 | 83 | 47 | 56.72 | — | – | 120 | 54.9% | — |
| Sept. 12, 2024 | 215 | 119 | 55.38 | — | – | 171 | 54.8% | — |
| Sept. 11, 2024 | 196 | 108 | 55.26 | — | – | 181 | 59.2% | — |
| Sept. 10, 2024 | 48 | 20 | 41.43 | — | Falling delivery | 153 | 59.8% | — |
| Sept. 9, 2024 | 56 | 34 | 60.55 | — | – | 162 | 60.8% | — |
| Sept. 6, 2024 | 339 | 187 | 55.00 | — | Falling delivery | 178 | 60.5% | — |
| Sept. 5, 2024 | 267 | 188 | 70.50 | — | Rising delivery | 140 | 65.3% | — |
| Sept. 4, 2024 | 57 | 30 | 52.74 | — | Falling delivery | 123 | 58.7% | — |
| Sept. 3, 2024 | 93 | 56 | 59.51 | — | – | 126 | 58.0% | — |
| Sept. 2, 2024 | 132 | 78 | 58.69 | — | – | 119 | 57.7% | — |
| Aug. 30, 2024 | 149 | 105 | 70.24 | — | Rising delivery | 138 | 60.0% | — |
| Aug. 29, 2024 | 184 | 93 | 50.75 | — | Falling delivery | 132 | 58.4% | — |
| Aug. 28, 2024 | 71 | 34 | 48.15 | — | Falling delivery | 171 | 67.7% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 120.04 | 121.22 | 119.41 | 117.27 | 116.81 | 119.50 |
| EMA | 120.77 | 120.56 | 119.56 | 118.08 | 118.03 | 119.50 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 118.62 | 119.48 | 120.37 | 121.23 | 122.12 | 122.98 | 123.87 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 65.26 | Neutral |
| Stochastic RSI | 48.64 | Neutral |
| Williams %R | -34.74 | Neutral |
| CCI (20) | 42.50 | Neutral |
| Ultimate Oscillator | 49.80 | Neutral |
| Awesome Oscillator | 2.68 | Above zero |
| Momentum (10) | -1.50 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 120.04 | 121.22 | 119.41 | 117.64 | 117.27 | 116.81 | 118.53 | 119.50 |
| EMA | 120.77 | 120.56 | 119.56 | 118.80 | 118.08 | 117.72 | 117.04 | 115.24 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 119.49 | 120.38 | 121.24 | 122.13 | 122.99 | — | — |
| Camarilla | 120.29 | 120.77 | 120.93 | 121.09 | — | 121.41 | 121.57 | 121.73 | 122.21 |
| Fibonacci | — | 119.48 | 120.15 | 120.56 | 121.23 | 121.90 | 122.31 | 122.98 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.2% | 120.3500 | 122.1000 | |
| 1W | -0.7% | 115.7500 | 123.1500 | |
| 1M | 6.2% | 113.7500 | 124.5500 | |
| Qtr | 5.3% | 105.1000 | 128.6500 | |
| 6M | -3.0% | 105.1000 | 129.6500 | |
| 1Y | 8.9% | 105.1000 | 133.7500 | |
| 3Y | 134.8% | 41.7000 | 133.7500 | |
| 5Y | 224.6% | 13.4000 | 133.7500 | |
| 7Y | 102.4% | 13.4000 | 133.7500 | |
| 10Y | -11.5% | 13.4000 | 187.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
