IDream Film Infrastructure Company Limited

Information Technology · IT - Software

BSE: 504375

₹491.90

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

529.7

10D

537.6

20D

477.4

50D

332.7

100D

264.9

200D

246.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

491.90

Pivot

First resistance491.90

Second resistance491.90

Third resistance491.90

First support491.90

Second support491.90

Third support491.90

Day RSI58.4

Day MFI21.1

Day MACD91.72

Day MACD signal112.33

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -19.4%

Over 1 Month

LowHigh

491.90579.50

↑ 478.4%

Over 3 Months

LowHigh

491.90659.00

↑ 478.4%

Over 6 Months

LowHigh

491.90659.00

↑ 478.4%

Over 1 Year

LowHigh

491.90659.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 29, 2026	0	0	100.00	-5.0%	–	1	100.0%	491.90
Sept. 15, 2026	0	0	100.00	-1.0%	–	1	100.0%	517.75
Sept. 11, 2026	2	2	100.00	-5.0%	–	1	100.0%	523.10
Sept. 10, 2026	0	0	100.00	-5.0%	–	0	100.0%	550.55
Sept. 9, 2026	0	0	100.00	-5.0%	–	0	100.0%	579.50
Aug. 28, 2026	0	0	100.00	-1.1%	–	0	100.0%	610.00
Aug. 26, 2026	0	0	100.00	-5.0%	–	0	100.0%	617.05
Aug. 21, 2026	0	0	100.00	3.1%	–	0	100.0%	649.50
Aug. 20, 2026	0	0	100.00	5.0%	–	0	100.0%	629.95
Aug. 19, 2026	0	0	100.00	1.1%	–	0	100.0%	600.00
Aug. 18, 2026	0	0	100.00	-5.0%	–	0	100.0%	593.70
Aug. 17, 2026	1	1	100.00	4.1%	–	0	100.0%	624.90
Aug. 14, 2026	0	0	100.00	-2.0%	–	0	100.0%	600.50
Aug. 13, 2026	0	0	100.00	-2.0%	–	0	100.0%	612.75
Aug. 10, 2026	0	0	100.00	0.0%	–	0	100.0%	625.25
Aug. 6, 2026	0	0	100.00	—	–	0	100.0%	625.25
Aug. 5, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 3, 2026	0	0	100.00	—	–	0	100.0%	—
July 31, 2026	0	0	100.00	—	–	0	100.0%	—
July 29, 2026	0	0	100.00	—	–	0	100.0%	—
July 28, 2026	0	0	100.00	—	–	0	100.0%	—
July 27, 2026	0	0	100.00	—	–	0	100.0%	—
July 24, 2026	0	0	100.00	—	–	0	100.0%	—
July 23, 2026	0	0	100.00	—	–	0	100.0%	—
July 22, 2026	0	0	100.00	—	–	0	100.0%	—
July 21, 2026	0	0	100.00	—	–	0	100.0%	—
July 20, 2026	0	0	100.00	—	–	0	100.0%	—
July 17, 2026	1	1	100.00	—	–	0	100.0%	—
July 16, 2026	0	0	100.00	—	–	0	100.0%	—
July 15, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	532.56	576.93	490.51	258.96	185.99	246.88
EMA	529.71	537.61	477.41	332.68	264.92	246.88

RSI (14) 58.4

ATR (14) 30.54

MFI (14) 21.1

Beta (1Y) Data unavailable

MACD 91.72 / Signal 112.33 / Hist. -20.61

Bollinger Upper (20, 2σ) 899.22

Bollinger Middle 490.51

Bollinger Lower 81.80

S3	S2	S1	Pivot	R1	R2	R3
491.90	491.90	491.90	491.90	491.90	491.90	491.90

ADX (14) 44.7

ROC (21) 399.39%

ROC (125) 85.17%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	0.74	Neutral
Ultimate Oscillator	21.24	Oversold
Awesome Oscillator	206.68	Above zero
Momentum (10)	-101.80	Below zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	532.56	576.93	490.51	358.66	258.96	185.99	209.42	246.88
EMA	529.71	537.61	477.41	414.44	332.66	260.40	246.71	241.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	491.90	491.90	491.90	491.90	491.90	—	—
Camarilla	491.90	491.90	491.90	491.90	—	491.90	491.90	491.90	491.90
Fibonacci	—	491.90	491.90	491.90	491.90	491.90	491.90	491.90	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	491.9000	491.9000	—
1W	-5.0%	491.9000	491.9000	—
1M	-19.4%	491.9000	579.5000
Qtr	478.4%	491.9000	659.0000
6M	478.4%	491.9000	659.0000
1Y	478.4%	491.9000	659.0000
3Y	446.6%	85.0500	659.0000
5Y	309.9%	85.0500	659.0000
7Y	347.2%	85.0500	659.0000
10Y	343.2%	85.0500	659.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)