IEC Education Limited

Information Technology · IT - Software

BSE: 531840

₹24.67

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

25.7

10D

25.9

20D

25.2

50D

20.4

100D

14.8

200D

7.7

Delivery and volume

Day avg. delivery

51.7%

Week avg. delivery

86.1%

Month avg. delivery

70.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

24.72

Pivot

First resistance25.44

Second resistance26.21

Third resistance26.93

First support23.95

Second support23.23

Third support22.46

Day RSI51.4

Day MFI79.0

Day MACD1.48

Day MACD signal2.05

Beta

1M2.68

3M2.32

1Y2.32

3Y2.32

Price change analysis

↑ 5.6%

Over 1 Month

LowHigh

21.1635.67

↓ -19.3%

Over 3 Months

LowHigh

19.8135.67

↓ -19.3%

Over 6 Months

LowHigh

19.8135.67

↓ -19.3%

Over 1 Year

LowHigh

19.8135.67

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	3	51.74	—	Falling delivery	7	86.1%	—
Sept. 30, 2026	2	2	95.09	-4.1%	Rising delivery	15	87.5%	24.67
Sept. 29, 2026	0	0	90.30	2.2%	Rising delivery	29	77.6%	25.73
Sept. 28, 2026	26	24	94.36	-7.4%	Rising delivery	43	72.6%	25.18
Sept. 25, 2026	1	1	59.55	-2.5%	Falling delivery	44	69.5%	27.20
Sept. 24, 2026	44	37	83.93	0.7%	Rising delivery	63	66.4%	27.90
Sept. 23, 2026	75	51	68.42	-2.7%	–	71	72.1%	27.71
Sept. 22, 2026	66	41	61.54	3.4%	Falling delivery	58	73.1%	28.49
Sept. 21, 2026	33	23	68.79	7.0%	Falling delivery	45	76.8%	27.54
Sept. 18, 2026	97	57	59.26	13.9%	Falling delivery	41	75.0%	25.75
Sept. 17, 2026	83	83	99.83	3.1%	Rising delivery	25	86.5%	22.60
Sept. 16, 2026	8	6	75.32	-6.8%	Rising delivery	27	53.6%	21.91
Sept. 15, 2026	4	3	92.54	-2.7%	Rising delivery	28	54.9%	23.50
Sept. 11, 2026	14	5	32.78	1.7%	Falling delivery	35	58.2%	24.15
Sept. 10, 2026	14	9	66.95	0.0%	Rising delivery	76	60.9%	23.75
Sept. 9, 2026	97	50	51.69	-14.8%	Falling delivery	93	60.3%	23.76
Sept. 8, 2026	12	10	82.64	-6.6%	Rising delivery	96	70.8%	27.89
Sept. 7, 2026	40	29	73.17	-2.2%	–	94	70.5%	29.85
Sept. 4, 2026	218	133	61.13	0.5%	Falling delivery	86	70.4%	30.51
Sept. 3, 2026	97	57	59.17	13.0%	Falling delivery	43	80.2%	30.36
Sept. 2, 2026	112	110	97.51	9.9%	–	25	96.9%	26.87
Sept. 1, 2026	0	0	51.22	4.6%	Falling delivery	4	84.8%	24.45
Aug. 31, 2026	3	3	94.45	-0.4%	Rising delivery	4	86.1%	23.37
Aug. 28, 2026	3	3	99.24	0.3%	Rising delivery	3	85.1%	23.47
Aug. 27, 2026	8	7	91.48	2.6%	Rising delivery	3	82.0%	23.40
Aug. 26, 2026	4	2	55.20	6.0%	Falling delivery	1	73.2%	22.80
Aug. 25, 2026	1	1	93.47	-3.8%	Rising delivery	1	87.0%	21.50
Aug. 24, 2026	1	1	97.48	7.7%	Rising delivery	1	81.5%	22.35
Aug. 21, 2026	0	0	76.32	-4.8%	–	1	78.9%	20.75
Aug. 20, 2026	1	1	98.47	6.0%	Rising delivery	2	82.4%	21.79

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.14	26.28	26.27	19.81	11.18	7.66
EMA	25.72	25.90	25.20	20.41	14.85	7.66

RSI (14) 51.4

ATR (14) 2.87

MFI (14) 79.0

Beta (1Y) 2.32

MACD 1.48 / Signal 2.05 / Hist. -0.57

Bollinger Upper (20, 2σ) 31.25

Bollinger Middle 26.27

Bollinger Lower 21.28

S3	S2	S1	Pivot	R1	R2	R3
22.46	23.23	23.95	24.72	25.44	26.21	26.93

ADX (14) 36.9

ROC (21) 5.56%

ROC (125) 516.75%

Beta (1M) 2.68

Beta (3M) 2.32

Beta (1Y) 2.32

Beta (3Y) 2.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.95	Neutral
Stochastic RSI	10.70	Oversold
Williams %R	-69.05	Neutral
CCI (20)	-48.82	Neutral
Ultimate Oscillator	33.65	Neutral
Awesome Oscillator	1.58	Above zero
Momentum (10)	2.76	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.14	26.28	26.27	24.99	19.81	11.18	8.86	7.66
EMA	25.72	25.90	25.20	23.72	20.41	14.84	11.95	10.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.22	23.93	24.71	25.42	26.20	—	—
Camarilla	23.85	24.26	24.40	24.53	—	24.81	24.94	25.08	25.49
Fibonacci	—	23.23	23.80	24.15	24.72	25.29	25.64	26.21	—

Performance by period

Period	Return	Low	High
1D	-4.1%	24.0000	25.4900
1W	-11.0%	24.0000	28.7400
1M	5.6%	21.1600	35.6700
Qtr	-19.3%	19.8100	35.6700
6M	-19.3%	19.8100	35.6700
1Y	-19.3%	19.8100	35.6700
3Y	2083.2%	1.6900	35.6700
5Y	2083.2%	1.6900	35.6700
7Y	2083.2%	1.6900	35.6700
10Y	906.9%	1.1300	35.6700

Latest-bar candlestick shape None (shape only — trend context is not checked)