IEL LIMITED

Fast Moving Consumer Goods · Food Products

BSE: 524614

₹5.12

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.2

10D

5.3

20D

5.4

50D

5.8

100D

6.5

200D

8.0

Delivery and volume

Day avg. delivery

92.5%

Week avg. delivery

74.5%

Month avg. delivery

81.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.14

Pivot

First resistance5.27

Second resistance5.43

Third resistance5.56

First support4.98

Second support4.85

Third support4.69

Day RSI32.8

Day MFI10.2

Day MACD-0.17

Day MACD signal-0.17

Beta

1M0.10

3M-0.03

1Y-0.03

3Y0.19

Price change analysis

↓ -10.2%

Over 1 Month

LowHigh

4.915.97

↓ -17.3%

Over 3 Months

LowHigh

4.916.30

↓ -17.3%

Over 6 Months

LowHigh

4.916.30

↓ -17.3%

Over 1 Year

LowHigh

4.916.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	29	27	92.51	—	Rising delivery	23	74.5%	—
Sept. 30, 2026	18	13	68.28	-0.4%	–	19	66.5%	5.12
Sept. 29, 2026	39	28	71.56	-3.2%	Rising delivery	20	66.0%	5.14
Sept. 28, 2026	8	5	55.96	-1.5%	Falling delivery	16	67.7%	5.31
Sept. 25, 2026	22	15	68.29	-0.6%	Falling delivery	19	75.5%	5.39
Sept. 24, 2026	9	4	47.30	2.1%	Falling delivery	28	81.7%	5.42
Sept. 23, 2026	19	13	65.39	-3.8%	Falling delivery	27	84.5%	5.31
Sept. 22, 2026	20	17	83.40	2.4%	–	24	88.0%	5.52
Sept. 21, 2026	22	21	95.95	2.5%	Rising delivery	23	89.0%	5.39
Sept. 18, 2026	68	58	85.82	-2.0%	–	25	86.7%	5.26
Sept. 17, 2026	7	6	92.20	-2.0%	Rising delivery	14	83.1%	5.37
Sept. 16, 2026	4	4	95.36	1.7%	Rising delivery	14	80.7%	5.48
Sept. 15, 2026	15	14	90.13	-1.6%	Rising delivery	17	77.7%	5.39
Sept. 11, 2026	28	24	84.33	-0.4%	Rising delivery	29	72.6%	5.48
Sept. 10, 2026	15	10	65.86	-1.1%	Falling delivery	34	78.6%	5.50
Sept. 9, 2026	9	6	71.05	-1.9%	Falling delivery	38	82.4%	5.56
Sept. 8, 2026	17	12	69.76	2.3%	Falling delivery	44	84.6%	5.67
Sept. 7, 2026	74	52	70.44	-2.1%	Falling delivery	44	87.0%	5.54
Sept. 4, 2026	57	55	96.31	0.4%	–	32	94.9%	5.66
Sept. 3, 2026	33	31	94.96	-1.4%	Rising delivery	30	89.3%	5.64
Sept. 2, 2026	38	35	92.63	-0.2%	Rising delivery	27	82.4%	5.72
Sept. 1, 2026	19	18	98.74	0.5%	Rising delivery	24	78.8%	5.73
Aug. 31, 2026	13	12	90.01	-1.0%	Rising delivery	21	75.8%	5.70
Aug. 28, 2026	46	36	78.58	-0.5%	Rising delivery	23	73.5%	5.76
Aug. 27, 2026	18	9	48.81	0.3%	Falling delivery	17	70.5%	5.79
Aug. 26, 2026	21	17	80.77	-1.0%	–	19	80.8%	5.77
Aug. 25, 2026	5	5	90.57	1.6%	Rising delivery	18	82.7%	5.83
Aug. 24, 2026	26	19	72.60	-1.2%	Falling delivery	21	79.8%	5.74
Aug. 21, 2026	13	10	72.45	0.0%	Falling delivery	22	80.6%	5.81
Aug. 20, 2026	31	27	89.57	-2.4%	Rising delivery	27	76.6%	5.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.28	5.32	5.44	5.80	6.50	8.03
EMA	5.23	5.31	5.44	5.84	6.54	8.03

RSI (14) 32.8

ATR (14) 0.36

MFI (14) 10.2

Beta (1Y) -0.03

MACD -0.17 / Signal -0.17 / Hist. -0.01

Bollinger Upper (20, 2σ) 5.77

Bollinger Middle 5.44

Bollinger Lower 5.12

S3	S2	S1	Pivot	R1	R2	R3
4.69	4.85	4.98	5.14	5.27	5.43	5.56

ADX (14) 26.2

ROC (21) -10.18%

ROC (125) -48.85%

Beta (1M) 0.10

Beta (3M) -0.03

Beta (1Y) -0.03

Beta (3Y) 0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.00	Neutral
Stochastic RSI	29.11	Neutral
Williams %R	-75.00	Neutral
CCI (20)	-164.33	Oversold
Ultimate Oscillator	45.25	Neutral
Awesome Oscillator	-0.33	Below zero
Momentum (10)	-0.36	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.28	5.32	5.44	5.56	5.80	6.50	7.48	8.03
EMA	5.23	5.31	5.44	5.56	5.85	7.95	13.12	20.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.84	4.98	5.13	5.27	5.42	—	—
Camarilla	4.96	5.04	5.07	5.09	—	5.15	5.17	5.20	5.28
Fibonacci	—	4.85	4.96	5.03	5.14	5.25	5.32	5.43	—

Performance by period

Period	Return	Low	High
1D	-0.4%	5.0000	5.2900
1W	-3.6%	4.9100	5.5900
1M	-10.2%	4.9100	5.9700
Qtr	-17.3%	4.9100	6.3000
6M	-17.3%	4.9100	6.3000
1Y	-17.3%	4.9100	6.3000
3Y	-67.6%	4.9100	18.5900
5Y	-79.2%	4.9100	205.9000
7Y	6.7%	1.3100	205.9000
10Y	-74.0%	1.3100	205.9000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)