Fast Moving Consumer Goods · Beverages
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 1 | 55.87 | — | – | 5 | 60.6% | — |
| Sept. 30, 2026 | 4 | 3 | 63.50 | -1.5% | – | 4 | 62.6% | 891.65 |
| Sept. 29, 2026 | 13 | 8 | 58.60 | 7.3% | – | 4 | 63.3% | 905.45 |
| Sept. 28, 2026 | 1 | 1 | 66.59 | -1.7% | Falling delivery | 2 | 73.0% | 844.00 |
| Sept. 25, 2026 | 1 | 1 | 75.59 | 0.1% | – | 2 | 76.0% | 858.60 |
| Sept. 24, 2026 | 2 | 2 | 76.29 | -0.8% | – | 3 | 72.0% | 857.70 |
| Sept. 23, 2026 | 2 | 1 | 71.77 | -0.1% | – | 3 | 71.4% | 864.80 |
| Sept. 22, 2026 | 2 | 1 | 73.26 | -0.5% | – | 3 | 69.8% | 865.70 |
| Sept. 21, 2026 | 4 | 3 | 79.32 | -2.0% | Rising delivery | 3 | 70.0% | 870.00 |
| Sept. 18, 2026 | 4 | 2 | 61.93 | 2.6% | Falling delivery | 4 | 68.7% | 888.00 |
| Sept. 17, 2026 | 2 | 1 | 71.61 | 0.4% | – | 4 | 70.4% | 865.15 |
| Sept. 16, 2026 | 4 | 2 | 64.82 | 0.0% | Falling delivery | 4 | 73.2% | 861.40 |
| Sept. 15, 2026 | 3 | 2 | 72.83 | -2.6% | – | 4 | 76.4% | 861.10 |
| Sept. 11, 2026 | 5 | 4 | 72.94 | 1.1% | – | 4 | 76.2% | 884.45 |
| Sept. 10, 2026 | 4 | 3 | 69.64 | -0.5% | – | 4 | 72.3% | 874.80 |
| Sept. 9, 2026 | 4 | 3 | 84.99 | -0.8% | Rising delivery | 4 | 74.8% | 879.55 |
| Sept. 8, 2026 | 3 | 3 | 82.96 | -1.0% | Rising delivery | 4 | 71.6% | 887.05 |
| Sept. 7, 2026 | 4 | 3 | 72.38 | -0.8% | – | 5 | 70.8% | 896.25 |
| Sept. 4, 2026 | 5 | 3 | 56.62 | 1.6% | Falling delivery | 5 | 72.1% | 903.30 |
| Sept. 3, 2026 | 4 | 3 | 82.02 | -1.0% | – | 8 | 78.5% | 889.05 |
| Sept. 2, 2026 | 3 | 2 | 66.48 | -0.2% | Falling delivery | 8 | 78.3% | 897.65 |
| Sept. 1, 2026 | 10 | 7 | 73.68 | 0.0% | Falling delivery | 8 | 78.8% | 899.40 |
| Aug. 31, 2026 | 6 | 5 | 77.54 | -2.2% | – | 8 | 79.6% | 899.20 |
| Aug. 28, 2026 | 17 | 14 | 82.65 | -2.8% | Rising delivery | 8 | 77.1% | 919.80 |
| Aug. 27, 2026 | 5 | 4 | 79.30 | -1.4% | Rising delivery | 6 | 74.2% | 946.15 |
| Aug. 26, 2026 | 4 | 3 | 76.15 | 0.0% | Rising delivery | 6 | 68.8% | 959.20 |
| Aug. 25, 2026 | 9 | 7 | 76.87 | -2.2% | Rising delivery | 7 | 67.5% | 959.30 |
| Aug. 24, 2026 | 4 | 2 | 53.78 | -2.1% | Falling delivery | 6 | 66.9% | 980.70 |
| Aug. 21, 2026 | 6 | 4 | 79.72 | -0.6% | Rising delivery | 7 | 68.4% | 1001.50 |
| Aug. 20, 2026 | 6 | 3 | 51.78 | 1.6% | Falling delivery | 6 | 66.5% | 1007.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 871.48 | 871.11 | 877.28 | 939.68 | 948.20 | 1004.37 |
| EMA | 879.18 | 875.98 | 886.64 | 917.20 | 950.16 | 1004.37 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 819.57 | 850.28 | 870.97 | 901.68 | 922.37 | 953.08 | 973.77 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 46.84 | Neutral |
| Stochastic RSI | 83.74 | Overbought |
| Williams %R | -53.16 | Neutral |
| CCI (20) | 104.67 | Overbought |
| Ultimate Oscillator | 35.83 | Neutral |
| Awesome Oscillator | -45.40 | Below zero |
| Momentum (10) | 30.25 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 871.48 | 871.10 | 877.28 | 903.70 | 939.68 | 948.20 | 911.54 | 1004.37 |
| EMA | 879.18 | 875.98 | 886.64 | 899.72 | 916.99 | 938.53 | 948.41 | 940.54 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 847.78 | 865.95 | 899.18 | 917.35 | 950.57 | — | — |
| Camarilla | 863.38 | 877.52 | 882.23 | 886.94 | — | 896.36 | 901.07 | 905.79 | 919.92 |
| Fibonacci | — | 850.28 | 869.92 | 882.05 | 901.68 | 921.32 | 933.45 | 953.08 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.5% | 881.0000 | 932.4000 | |
| 1W | 3.1% | 842.0000 | 948.0000 | |
| 1M | -0.8% | 842.0000 | 948.0000 | |
| Qtr | -3.5% | 842.0000 | 1096.7500 | |
| 6M | 23.6% | 701.0000 | 1175.4000 | |
| 1Y | 4.0% | 679.1500 | 1790.0000 | |
| 3Y | 71.1% | 388.0000 | 1790.0000 | |
| 5Y | 57.5% | 388.0000 | 1790.0000 | |
| 7Y | 131.7% | 144.0000 | 1790.0000 | |
| 10Y | 138.4% | 144.0000 | 1790.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
