IFB Industries Limited

Consumer Durables · Consumer Durables

NSE: IFBIND BSE: 505726

₹1201.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1211.7

10D

1225.4

20D

1252.8

50D

1286.5

100D

1285.3

200D

1253.9

Delivery and volume

Day avg. delivery

52.5%

Week avg. delivery

49.8%

Month avg. delivery

48.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1207.93

Pivot

First resistance1216.87

Second resistance1232.73

Third resistance1241.67

First support1192.07

Second support1183.13

Third support1167.27

Day RSI34.5

Day MFI39.5

Day MACD-34.17

Day MACD signal-31.36

Beta

1M1.22

3M1.00

1Y1.06

3Y1.16

Price change analysis

↓ -9.8%

Over 1 Month

LowHigh

1199.001338.90

↓ -6.8%

Over 3 Months

LowHigh

1199.001476.10

↑ 25.7%

Over 6 Months

LowHigh

911.101476.10

↓ -29.4%

Over 1 Year

LowHigh

883.202019.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	43	23	52.47	—	–	30	49.8%	—
Sept. 30, 2026	21	12	54.94	0.0%	Rising delivery	27	47.8%	1201.00
Sept. 29, 2026	41	23	56.08	-1.1%	Rising delivery	39	41.5%	1201.00
Sept. 28, 2026	31	9	29.35	-0.9%	Falling delivery	34	41.1%	1214.20
Sept. 25, 2026	16	9	58.89	0.2%	Rising delivery	33	44.7%	1225.20
Sept. 24, 2026	27	12	44.27	-2.9%	–	34	44.3%	1222.30
Sept. 23, 2026	79	27	34.22	3.8%	Falling delivery	37	45.3%	1258.70
Sept. 22, 2026	20	14	67.90	-0.8%	Rising delivery	25	52.2%	1213.10
Sept. 21, 2026	22	11	51.68	-0.2%	–	30	47.4%	1222.30
Sept. 18, 2026	24	12	51.05	0.6%	Rising delivery	34	45.7%	1225.10
Sept. 17, 2026	42	20	48.54	-1.9%	–	34	45.2%	1217.90
Sept. 16, 2026	18	8	45.74	-2.4%	–	36	46.8%	1241.90
Sept. 15, 2026	45	19	43.01	-2.2%	Falling delivery	39	48.9%	1272.00
Sept. 11, 2026	40	17	42.60	1.3%	Falling delivery	35	50.6%	1300.10
Sept. 10, 2026	24	11	47.24	1.3%	Falling delivery	31	54.6%	1283.20
Sept. 9, 2026	55	29	53.11	-2.3%	–	33	54.7%	1266.80
Sept. 8, 2026	31	18	59.54	-1.3%	Rising delivery	30	53.5%	1296.00
Sept. 7, 2026	26	13	49.91	0.6%	–	36	52.8%	1313.60
Sept. 4, 2026	20	13	66.20	-0.5%	Rising delivery	37	51.8%	1305.70
Sept. 3, 2026	34	17	49.71	1.2%	–	37	50.0%	1311.80
Sept. 2, 2026	39	18	47.85	-0.4%	–	35	52.0%	1296.00
Sept. 1, 2026	62	34	54.36	-2.3%	–	30	53.0%	1301.40
Aug. 31, 2026	27	12	43.84	-0.4%	Falling delivery	22	53.6%	1331.40
Aug. 28, 2026	24	12	49.69	-1.1%	Falling delivery	22	56.2%	1336.80
Aug. 27, 2026	24	15	64.20	-1.3%	Rising delivery	24	55.2%	1351.60
Aug. 26, 2026	15	8	50.94	0.0%	–	27	55.5%	1369.80
Aug. 25, 2026	20	12	60.48	-2.6%	–	29	55.7%	1370.10
Aug. 24, 2026	29	16	54.55	1.0%	–	41	55.3%	1407.10
Aug. 21, 2026	30	14	47.33	-0.7%	Falling delivery	41	55.0%	1393.20
Aug. 20, 2026	38	24	61.74	0.3%	Rising delivery	43	54.7%	1402.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1212.74	1220.08	1254.40	1319.90	1281.95	1253.94
EMA	1211.74	1225.44	1252.78	1286.48	1285.31	1253.94

RSI (14) 34.5

ATR (14) 39.23

MFI (14) 39.5

Beta (1Y) 1.06

MACD -34.17 / Signal -31.36 / Hist. -2.80

Bollinger Upper (20, 2σ) 1332.60

Bollinger Middle 1254.40

Bollinger Lower 1176.19

S3	S2	S1	Pivot	R1	R2	R3
1167.27	1183.13	1192.07	1207.93	1216.87	1232.73	1241.67

ADX (14) 17.3

ROC (21) -9.79%

ROC (125) 34.33%

Beta (1M) 1.22

Beta (3M) 1.00

Beta (1Y) 1.06

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.77	Oversold
Stochastic RSI	31.30	Neutral
Williams %R	-98.23	Oversold
CCI (20)	-99.24	Neutral
Ultimate Oscillator	34.98	Neutral
Awesome Oscillator	-83.92	Below zero
Momentum (10)	-40.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1212.74	1220.08	1254.40	1291.69	1319.90	1281.95	1212.49	1253.94
EMA	1211.74	1225.44	1252.78	1271.81	1286.38	1284.12	1289.01	1293.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1181.40	1188.60	1206.20	1213.40	1231.00	—	—
Camarilla	1187.36	1194.18	1196.45	1198.73	—	1203.27	1205.55	1207.82	1214.64
Fibonacci	—	1183.13	1192.61	1198.46	1207.93	1217.41	1223.26	1232.73	—

Performance by period

Period	Return	Low	High
1D	0.0%	1199.0000	1223.8000
1W	-4.6%	1199.0000	1251.0000
1M	-9.8%	1199.0000	1338.9000
Qtr	-6.8%	1199.0000	1476.1000
6M	25.7%	911.1000	1476.1000
1Y	-29.4%	883.2000	2019.8000
3Y	33.0%	850.0000	2359.9000
5Y	0.6%	698.0000	2359.9000
7Y	81.4%	219.1500	2359.9000
10Y	189.9%	219.1500	2359.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)