IFGL Refractories Limited

Capital Goods · Industrial Products

NSE: IFGLEXPOR BSE: 540774

₹191.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

192.8

10D

195.4

20D

199.5

50D

203.5

100D

200.4

200D

189.4

Delivery and volume

Day avg. delivery

48.1%

Week avg. delivery

50.7%

Month avg. delivery

30.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

193.28

Pivot

First resistance196.56

Second resistance201.67

Third resistance204.95

First support188.17

Second support184.89

Third support179.78

Day RSI38.7

Day MFI46.7

Day MACD-4.96

Day MACD signal-4.14

Beta

1M0.49

3M1.07

1Y1.23

3Y1.17

Price change analysis

↓ -9.0%

Over 1 Month

LowHigh

186.91225.98

↑ 7.0%

Over 3 Months

LowHigh

179.44247.90

↑ 45.5%

Over 6 Months

LowHigh

127.67247.90

↓ -32.3%

Over 1 Year

LowHigh

119.68338.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	35	17	48.14	—	–	24	50.7%	—
Sept. 30, 2026	25	10	40.44	1.0%	Falling delivery	20	53.3%	191.45
Sept. 29, 2026	27	15	56.63	-1.6%	–	19	55.9%	189.61
Sept. 28, 2026	12	7	58.48	-2.4%	–	22	54.4%	192.71
Sept. 25, 2026	19	11	55.61	1.6%	–	24	53.8%	197.45
Sept. 24, 2026	16	10	60.94	-1.5%	Rising delivery	26	53.1%	194.27
Sept. 23, 2026	21	10	49.76	1.3%	–	28	49.9%	197.16
Sept. 22, 2026	40	21	52.46	-1.6%	–	28	49.3%	194.65
Sept. 21, 2026	25	14	53.51	-0.6%	–	25	49.0%	197.90
Sept. 18, 2026	29	15	51.68	0.7%	–	27	51.7%	199.03
Sept. 17, 2026	26	11	40.74	-0.3%	Falling delivery	33	48.5%	197.64
Sept. 16, 2026	18	8	44.93	-1.0%	Rising delivery	159	18.8%	198.27
Sept. 15, 2026	28	14	52.49	-2.8%	Rising delivery	163	19.8%	200.33
Sept. 11, 2026	35	22	62.72	-3.0%	Rising delivery	160	19.3%	206.08
Sept. 10, 2026	59	25	42.64	-1.0%	Rising delivery	159	19.0%	212.54
Sept. 9, 2026	654	79	12.10	8.3%	Falling delivery	152	18.5%	214.65
Sept. 8, 2026	39	21	52.83	-2.7%	–	25	56.8%	198.22
Sept. 7, 2026	11	7	62.08	-0.4%	–	22	59.7%	203.79
Sept. 4, 2026	30	19	63.59	-1.3%	–	23	59.0%	204.69
Sept. 3, 2026	27	15	57.01	-0.2%	–	21	53.8%	207.44
Sept. 2, 2026	19	10	51.16	0.0%	–	20	53.0%	207.95
Sept. 1, 2026	23	15	63.90	-1.2%	Rising delivery	23	52.9%	207.91
Aug. 31, 2026	14	8	55.50	-2.4%	–	20	50.9%	210.37
Aug. 28, 2026	21	9	40.28	1.2%	Falling delivery	26	48.9%	215.47
Aug. 27, 2026	22	12	53.61	-1.0%	Rising delivery	35	46.2%	212.96
Aug. 26, 2026	33	17	51.78	1.5%	–	36	47.4%	215.01
Aug. 25, 2026	11	6	57.64	-0.8%	Rising delivery	34	47.0%	211.79
Aug. 24, 2026	41	19	46.27	0.8%	–	37	46.9%	213.45
Aug. 21, 2026	66	26	39.10	-1.9%	Falling delivery	34	47.6%	211.77
Aug. 20, 2026	28	16	59.50	-2.2%	Rising delivery	45	54.3%	215.92

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	193.10	195.19	200.29	207.56	200.24	189.36
EMA	192.83	195.35	199.53	203.53	200.41	189.36

RSI (14) 38.7

ATR (14) 8.92

MFI (14) 46.7

Beta (1Y) 1.23

MACD -4.96 / Signal -4.14 / Hist. -0.82

Bollinger Upper (20, 2σ) 213.63

Bollinger Middle 200.29

Bollinger Lower 186.95

S3	S2	S1	Pivot	R1	R2	R3
179.78	184.89	188.17	193.28	196.56	201.67	204.95

ADX (14) 16.7

ROC (21) -8.99%

ROC (125) 55.65%

Beta (1M) 0.49

Beta (3M) 1.07

Beta (1Y) 1.23

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.13	Oversold
Stochastic RSI	16.09	Oversold
Williams %R	-85.87	Oversold
CCI (20)	-94.43	Neutral
Ultimate Oscillator	35.93	Neutral
Awesome Oscillator	-13.24	Below zero
Momentum (10)	-6.82	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	193.10	195.19	200.29	204.71	207.56	200.24	188.10	189.36
EMA	192.83	195.35	199.53	202.10	203.53	200.90	199.57	199.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	184.43	187.26	192.82	195.64	201.21	—	—
Camarilla	186.84	189.14	189.91	190.68	—	192.22	192.99	193.76	196.06
Fibonacci	—	184.89	188.09	190.08	193.28	196.48	198.47	201.67	—

Performance by period

Period	Return	Low	High
1D	1.0%	190.0000	198.3900
1W	-2.9%	186.9100	199.5500
1M	-9.0%	186.9100	225.9800
Qtr	7.0%	179.4400	247.9000
6M	45.5%	127.6700	247.9000
1Y	-32.3%	119.6800	338.0000
3Y	-59.8%	119.6800	935.0000
5Y	-39.7%	119.6800	935.0000
7Y	20.4%	69.0500	935.0000
10Y	—	69.0500	935.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)