IFGL Refractories Ltd

BSE: 532133

₹280.10

Sept. 13, 2017 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

294.7

10D

292.1

20D

280.1

50D

262.3

100D

246.0

200D

216.7

Delivery and volume

Day avg. delivery

48.3%

Week avg. delivery

46.4%

Month avg. delivery

43.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

286.12

Pivot

First resistance298.23

Second resistance316.37

Third resistance328.48

First support267.98

Second support255.87

Third support237.73

Day RSI52.8

Day MFI74.9

Day MACD14.67

Day MACD signal13.40

Beta

1M-0.97

3M0.30

1Y0.99

3Y0.99

Price change analysis

↑ 16.7%

Over 1 Month

LowHigh

234.30341.50

↑ 16.7%

Over 3 Months

LowHigh

225.65341.50

↑ 41.5%

Over 6 Months

LowHigh

190.05341.50

↑ 108.2%

Over 1 Year

LowHigh

117.50341.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 13, 2017	23	11	48.34	-5.7%	–	17	46.4%	280.10
Sept. 12, 2017	9	3	31.82	0.8%	Falling delivery	19	44.0%	297.05
Sept. 11, 2017	24	16	67.18	-5.7%	Rising delivery	20	45.5%	294.70
Sept. 8, 2017	9	4	41.26	-2.5%	Rising delivery	26	35.1%	312.55
Sept. 7, 2017	20	6	28.97	-0.4%	Falling delivery	27	35.9%	320.60
Sept. 6, 2017	31	12	40.42	5.1%	–	34	39.4%	321.85
Sept. 5, 2017	16	7	46.61	-2.3%	Rising delivery	28	39.2%	306.10
Sept. 4, 2017	55	17	30.11	7.6%	Falling delivery	25	38.6%	313.30
Sept. 1, 2017	14	6	46.51	1.5%	–	15	46.1%	291.20
Aug. 31, 2017	57	25	44.05	17.1%	–	12	46.5%	286.95
Aug. 30, 2017	0	0	100.00	0.8%	Rising delivery	1	77.2%	245.00
Aug. 29, 2017	1	1	82.09	1.3%	Rising delivery	2	66.2%	243.10
Aug. 28, 2017	2	2	79.44	0.0%	Rising delivery	2	66.6%	240.05
Aug. 24, 2017	1	1	81.92	-0.5%	Rising delivery	2	63.6%	240.15
Aug. 23, 2017	1	0	51.03	1.3%	Falling delivery	2	58.4%	241.25
Aug. 22, 2017	4	3	56.00	-1.2%	–	1	60.3%	238.05
Aug. 21, 2017	2	1	75.83	0.0%	Rising delivery	1	65.4%	240.85
Aug. 18, 2017	0	0	84.62	-0.4%	Rising delivery	1	56.7%	240.80
Aug. 17, 2017	1	0	31.88	0.5%	Falling delivery	2	66.2%	241.70
Aug. 16, 2017	0	0	100.00	0.2%	Rising delivery	2	63.6%	240.55
Aug. 14, 2017	2	2	63.70	0.5%	–	3	58.7%	240.00
Aug. 11, 2017	3	1	52.40	-0.4%	Falling delivery	3	60.7%	238.80
Aug. 10, 2017	5	4	79.34	-3.8%	Rising delivery	2	63.4%	239.65
Aug. 9, 2017	2	1	40.23	-2.7%	Falling delivery	2	52.9%	249.20
Aug. 8, 2017	2	1	37.61	0.1%	Falling delivery	2	60.9%	256.20
Aug. 7, 2017	2	2	78.50	3.8%	Rising delivery	2	70.3%	256.05
Aug. 4, 2017	1	0	76.67	0.3%	Rising delivery	3	64.8%	246.60
Aug. 3, 2017	2	1	53.11	-1.8%	Falling delivery	3	64.2%	245.95
Aug. 2, 2017	4	2	68.63	1.8%	–	3	68.0%	250.50
Aug. 1, 2017	3	2	76.70	1.0%	Rising delivery	3	67.5%	246.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	301.00	302.44	271.80	257.78	246.97	216.75
EMA	294.69	292.14	280.14	262.28	245.98	216.75

RSI (14) 52.8

ATR (14) 17.09

MFI (14) 74.9

Beta (1Y) 0.99

MACD 14.67 / Signal 13.40 / Hist. 1.28

Bollinger Upper (20, 2σ) 336.15

Bollinger Middle 271.80

Bollinger Lower 207.44

S3	S2	S1	Pivot	R1	R2	R3
237.73	255.87	267.98	286.12	298.23	316.37	328.48

ADX (14) 34.4

ROC (21) 17.29%

ROC (125) 32.94%

Beta (1M) -0.97

Beta (3M) 0.30

Beta (1Y) 0.99

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.73	Neutral
Stochastic RSI	20.18	Neutral
Williams %R	-59.27	Neutral
CCI (20)	29.50	Neutral
Ultimate Oscillator	34.79	Neutral
Awesome Oscillator	46.42	Above zero
Momentum (10)	35.10	Above zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	301.00	302.44	271.80	263.50	257.78	246.97	232.68	216.75
EMA	294.69	292.14	280.14	272.09	262.28	246.20	232.10	219.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	254.36	264.98	284.61	295.23	314.86	—	—
Camarilla	263.46	271.78	274.55	277.33	—	282.87	285.65	288.42	296.74
Fibonacci	—	255.87	267.42	274.56	286.12	297.67	304.81	316.37	—

Performance by period

Period	Return	Low	High
1D	-5.7%	274.0000	304.2500
1W	-13.0%	274.0000	341.5000
1M	16.7%	234.3000	341.5000
Qtr	16.7%	225.6500	341.5000
6M	41.5%	190.0500	341.5000
1Y	108.2%	117.5000	341.5000
3Y	33.3%	75.0000	341.5000
5Y	481.7%	24.0000	341.5000
7Y	442.3%	24.0000	341.5000
10Y	407.4%	13.3000	341.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)