IFL ENTERPRISES LIMITED

Services · Commercial Services & Supplies

BSE: 540377

₹0.31

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.3

10D

0.3

20D

0.3

50D

0.6

100D

1.1

200D

2.0

Delivery and volume

Day avg. delivery

55.4%

Week avg. delivery

57.9%

Month avg. delivery

65.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.31

Pivot

First resistance0.31

Second resistance0.32

Third resistance0.32

First support0.30

Second support0.30

Third support0.29

Day RSI17.0

Day MFI19.5

Day MACD-0.07

Day MACD signal-0.09

Beta

1M-0.34

3M-0.32

1Y-0.32

3Y-0.01

Price change analysis

↓ -8.8%

Over 1 Month

LowHigh

0.300.35

↓ -67.7%

Over 3 Months

LowHigh

0.300.39

↓ -67.7%

Over 6 Months

LowHigh

0.300.39

↓ -67.7%

Over 1 Year

LowHigh

0.300.39

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,281	710	55.42	—	–	2,752	57.9%	—
Sept. 30, 2026	2,872	1,886	65.66	0.0%	–	2,937	61.6%	0.31
Sept. 29, 2026	1,177	1,129	95.86	0.0%	Rising delivery	2,957	61.4%	0.31
Sept. 28, 2026	4,317	2,068	47.90	0.0%	Falling delivery	3,034	58.4%	0.31
Sept. 25, 2026	4,114	2,182	53.05	-3.1%	Falling delivery	2,716	63.1%	0.31
Sept. 24, 2026	2,203	1,773	80.48	0.0%	Rising delivery	2,160	67.1%	0.32
Sept. 23, 2026	2,971	1,932	65.02	0.0%	–	2,064	64.2%	0.32
Sept. 22, 2026	1,564	903	57.75	0.0%	Falling delivery	1,813	63.9%	0.32
Sept. 21, 2026	2,727	1,772	64.98	-3.0%	–	1,930	63.2%	0.32
Sept. 18, 2026	1,334	871	65.26	0.0%	–	1,659	66.2%	0.33
Sept. 17, 2026	1,725	1,144	66.36	3.1%	–	1,831	68.4%	0.33
Sept. 16, 2026	1,716	1,102	64.22	0.0%	Falling delivery	2,066	69.6%	0.32
Sept. 15, 2026	2,147	1,205	56.15	-3.0%	Falling delivery	2,252	68.6%	0.32
Sept. 11, 2026	1,374	1,172	85.33	0.0%	Rising delivery	2,091	68.6%	0.33
Sept. 10, 2026	2,197	1,639	74.60	0.0%	Rising delivery	2,536	66.2%	0.33
Sept. 9, 2026	2,898	2,076	71.63	3.1%	Rising delivery	2,354	65.0%	0.33
Sept. 8, 2026	2,642	1,625	61.51	-3.0%	–	2,312	65.9%	0.32
Sept. 7, 2026	1,346	657	48.79	-2.9%	Falling delivery	2,224	71.7%	0.33
Sept. 4, 2026	3,598	2,396	66.58	0.0%	Falling delivery	2,287	72.4%	0.34
Sept. 3, 2026	1,283	898	69.99	3.0%	–	2,207	66.6%	0.34
Sept. 2, 2026	2,689	2,043	75.98	-2.9%	Rising delivery	2,527	59.5%	0.33
Sept. 1, 2026	2,203	1,981	89.89	0.0%	Rising delivery	2,766	57.3%	0.34
Aug. 31, 2026	1,659	956	57.61	3.0%	Rising delivery	2,571	51.9%	0.34
Aug. 28, 2026	3,201	1,475	46.06	-2.9%	–	2,491	50.9%	0.33
Aug. 27, 2026	2,881	1,068	37.06	0.0%	Falling delivery	2,063	53.6%	0.34
Aug. 26, 2026	3,885	2,443	62.88	-2.9%	Rising delivery	2,097	55.6%	0.34
Aug. 25, 2026	1,230	728	59.20	2.9%	–	1,665	57.2%	0.35
Aug. 24, 2026	1,260	621	49.32	0.0%	Falling delivery	2,037	62.2%	0.34
Aug. 21, 2026	1,062	670	63.14	-2.9%	Falling delivery	2,226	68.5%	0.34
Aug. 20, 2026	3,050	1,364	44.72	0.0%	Falling delivery	3,219	73.7%	0.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.31	0.32	0.32	0.60	1.19	1.95
EMA	0.31	0.32	0.35	0.62	1.10	1.95

RSI (14) 17.0

ATR (14) 0.02

MFI (14) 19.5

Beta (1Y) -0.32

MACD -0.07 / Signal -0.09 / Hist. 0.02

Bollinger Upper (20, 2σ) 0.34

Bollinger Middle 0.32

Bollinger Lower 0.31

S3	S2	S1	Pivot	R1	R2	R3
0.29	0.30	0.30	0.31	0.31	0.32	0.32

ADX (14) 82.2

ROC (21) -8.82%

ROC (125) -85.10%

Beta (1M) -0.34

Beta (3M) -0.32

Beta (1Y) -0.32

Beta (3Y) -0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.33	Neutral
Stochastic RSI	45.12	Neutral
Williams %R	-66.67	Neutral
CCI (20)	-160.34	Oversold
Ultimate Oscillator	57.59	Neutral
Awesome Oscillator	-0.02	Below zero
Momentum (10)	-0.01	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.31	0.32	0.32	0.33	0.60	1.19	1.43	1.95
EMA	0.31	0.32	0.35	0.42	0.62	1.41	4.15	9.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.30	0.31	0.31	0.32	0.32	—	—
Camarilla	0.30	0.31	0.31	0.31	—	0.31	0.31	0.31	0.32
Fibonacci	—	0.30	0.30	0.30	0.31	0.31	0.31	0.32	—

Performance by period

Period	Return	Low	High
1D	0.0%	0.3000	0.3100
1W	-3.1%	0.3000	0.3200
1M	-8.8%	0.3000	0.3500
Qtr	-67.7%	0.3000	0.3900
6M	-67.7%	0.3000	0.3900
1Y	-67.7%	0.3000	0.3900
3Y	-97.9%	0.3000	16.0000
5Y	-98.5%	0.3000	189.9000
7Y	-96.9%	0.3000	189.9000
10Y	—	0.3000	189.9000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)