Sign in and upgrade to a paid plan to export bulk/block deals as CSV.

IFL Promoters Ltd

BSE: 511682
₹0.80
Nov. 6, 2017 · BSE · bse_bhavcopy

EMA & SMA

Bullish6
Bearish0
5D
0.8
10D
0.8
20D
0.7
50D
0.7
100D
0.7
200D
0.6

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.80
Pivot
First resistance0.80
Second resistance0.80
Third resistance0.80
First support0.80
Second support0.80
Third support0.80
Day RSI70.6
Day MFI97.2
Day MACD0.04
Day MACD signal0.02

Beta

1M—
3M—
1Y-0.83
3Y-0.03

Price change analysis

↑ 0.0%
Over 1 Month
LowHigh
0.800.80
↑ 0.0%
Over 3 Months
LowHigh
0.800.80
↑ 1.3%
Over 6 Months
LowHigh
0.580.80
↑ 100.0%
Over 1 Year
LowHigh
0.420.80
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Nov. 6, 2017 0 0 100.00 0.0% – 0 100.0% 0.80
Oct. 3, 2017 1 1 100.00 0.0% – 0 100.0% 0.80
Sept. 4, 2017 0 0 100.00 0.0% – 0 100.0% 0.80
Aug. 7, 2017 0 0 100.00 2.6% – 0 100.0% 0.80
Aug. 4, 2017 0 0 100.00 4.0% – 0 100.0% 0.78
Aug. 3, 2017 1 1 100.00 4.2% – 0 100.0% 0.75
Aug. 2, 2017 0 0 100.00 4.3% – 0 100.0% 0.72
Aug. 1, 2017 1 1 100.00 4.5% – 0 100.0% 0.69
July 25, 2017 0 0 100.00 4.8% – 0 100.0% 0.66
July 24, 2017 0 0 100.00 0.0% – 0 100.0% 0.63
July 20, 2017 0 0 100.00 5.0% – 0 100.0% 0.63
July 19, 2017 0 0 100.00 3.4% – 0 100.0% 0.60
July 18, 2017 0 0 100.00 0.0% – 0 100.0% 0.58
July 14, 2017 0 0 100.00 -3.3% – 0 100.0% 0.58
July 11, 2017 1 1 100.00 -3.2% – 0 100.0% 0.60
July 5, 2017 0 0 100.00 0.0% – 0 100.0% 0.62
June 29, 2017 0 0 100.00 0.0% – 0 100.0% 0.62
June 27, 2017 0 0 100.00 1.6% – 0 100.0% 0.62
June 22, 2017 0 0 100.00 -4.7% – 0 100.0% 0.61
June 20, 2017 0 0 100.00 -4.5% – 0 100.0% 0.64
June 19, 2017 1 1 100.00 -4.3% – 0 100.0% 0.67
June 12, 2017 0 0 100.00 -4.1% – 0 100.0% 0.70
June 2, 2017 1 1 100.00 -3.9% – 1 100.0% 0.73
May 30, 2017 0 0 100.00 4.1% – 0 100.0% 0.76
May 18, 2017 0 0 100.00 -3.9% – 0 100.0% 0.73
May 10, 2017 1 1 100.00 -3.8% – 1 100.0% 0.76
May 9, 2017 1 1 100.00 0.0% – 1 100.0% 0.79
May 5, 2017 0 0 100.00 3.9% – 1 100.0% 0.79
May 4, 2017 0 0 100.00 4.1% – 1 100.0% 0.76
May 2, 2017 5 5 100.00 -5.2% – 1 100.0% 0.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA0.800.740.680.670.600.63
EMA0.790.750.720.670.650.63
RSI (14) 70.6
ATR (14) 0.02
MFI (14) 97.2
Beta (1Y) -0.83
MACD 0.04 / Signal 0.02 / Hist. 0.02
Bollinger Upper (20, 2σ) 0.84
Bollinger Middle 0.68
Bollinger Lower 0.52
S3S2S1PivotR1R2R3
0.80 0.80 0.80 0.80 0.80 0.80 0.80
ADX (14) 30.8
ROC (21) 14.29%
ROC (125) 166.67%
Beta (1M) —
Beta (3M) —
Beta (1Y) -0.83
Beta (3Y) -0.03

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K100.00Overbought
Stochastic RSI100.00Overbought
Williams %R0.00Overbought
CCI (20)113.84Overbought
Ultimate Oscillator90.60Overbought
Awesome Oscillator0.09Above zero
Momentum (10)0.17Above zero

Moving averages — price is above 8 of 8 SMAs and 7 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA0.800.740.680.700.670.600.520.63
EMA0.790.750.720.700.670.650.740.93

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——0.800.800.800.800.80——
Camarilla0.800.800.800.80—0.800.800.800.80
Fibonacci—0.800.800.800.800.800.800.80—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.0% 0.80000.8000 —
1W 0.0% 0.80000.8000 —
1M 0.0% 0.80000.8000 —
Qtr 0.0% 0.80000.8000 —
6M 1.3% 0.58000.8000
1Y 100.0% 0.42000.8000
3Y -81.4% 0.22004.0900
5Y -88.3% 0.220015.8100
7Y -92.2% 0.220015.8100
10Y -96.8% 0.220044.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)