Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Nov. 6, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.80 |
| Oct. 3, 2017 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 0.80 |
| Sept. 4, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.80 |
| Aug. 7, 2017 | 0 | 0 | 100.00 | 2.6% | – | 0 | 100.0% | 0.80 |
| Aug. 4, 2017 | 0 | 0 | 100.00 | 4.0% | – | 0 | 100.0% | 0.78 |
| Aug. 3, 2017 | 1 | 1 | 100.00 | 4.2% | – | 0 | 100.0% | 0.75 |
| Aug. 2, 2017 | 0 | 0 | 100.00 | 4.3% | – | 0 | 100.0% | 0.72 |
| Aug. 1, 2017 | 1 | 1 | 100.00 | 4.5% | – | 0 | 100.0% | 0.69 |
| July 25, 2017 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 0.66 |
| July 24, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.63 |
| July 20, 2017 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 0.63 |
| July 19, 2017 | 0 | 0 | 100.00 | 3.4% | – | 0 | 100.0% | 0.60 |
| July 18, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.58 |
| July 14, 2017 | 0 | 0 | 100.00 | -3.3% | – | 0 | 100.0% | 0.58 |
| July 11, 2017 | 1 | 1 | 100.00 | -3.2% | – | 0 | 100.0% | 0.60 |
| July 5, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.62 |
| June 29, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.62 |
| June 27, 2017 | 0 | 0 | 100.00 | 1.6% | – | 0 | 100.0% | 0.62 |
| June 22, 2017 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 0.61 |
| June 20, 2017 | 0 | 0 | 100.00 | -4.5% | – | 0 | 100.0% | 0.64 |
| June 19, 2017 | 1 | 1 | 100.00 | -4.3% | – | 0 | 100.0% | 0.67 |
| June 12, 2017 | 0 | 0 | 100.00 | -4.1% | – | 0 | 100.0% | 0.70 |
| June 2, 2017 | 1 | 1 | 100.00 | -3.9% | – | 1 | 100.0% | 0.73 |
| May 30, 2017 | 0 | 0 | 100.00 | 4.1% | – | 0 | 100.0% | 0.76 |
| May 18, 2017 | 0 | 0 | 100.00 | -3.9% | – | 0 | 100.0% | 0.73 |
| May 10, 2017 | 1 | 1 | 100.00 | -3.8% | – | 1 | 100.0% | 0.76 |
| May 9, 2017 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 0.79 |
| May 5, 2017 | 0 | 0 | 100.00 | 3.9% | – | 1 | 100.0% | 0.79 |
| May 4, 2017 | 0 | 0 | 100.00 | 4.1% | – | 1 | 100.0% | 0.76 |
| May 2, 2017 | 5 | 5 | 100.00 | -5.2% | – | 1 | 100.0% | 0.73 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.80 | 0.74 | 0.68 | 0.67 | 0.60 | 0.63 |
| EMA | 0.79 | 0.75 | 0.72 | 0.67 | 0.65 | 0.63 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 113.84 | Overbought |
| Ultimate Oscillator | 90.60 | Overbought |
| Awesome Oscillator | 0.09 | Above zero |
| Momentum (10) | 0.17 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.80 | 0.74 | 0.68 | 0.70 | 0.67 | 0.60 | 0.52 | 0.63 |
| EMA | 0.79 | 0.75 | 0.72 | 0.70 | 0.67 | 0.65 | 0.74 | 0.93 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | — | — |
| Camarilla | 0.80 | 0.80 | 0.80 | 0.80 | — | 0.80 | 0.80 | 0.80 | 0.80 |
| Fibonacci | — | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.8000 | 0.8000 | — |
| 1W | 0.0% | 0.8000 | 0.8000 | — |
| 1M | 0.0% | 0.8000 | 0.8000 | — |
| Qtr | 0.0% | 0.8000 | 0.8000 | — |
| 6M | 1.3% | 0.5800 | 0.8000 | |
| 1Y | 100.0% | 0.4200 | 0.8000 | |
| 3Y | -81.4% | 0.2200 | 4.0900 | |
| 5Y | -88.3% | 0.2200 | 15.8100 | |
| 7Y | -92.2% | 0.2200 | 15.8100 | |
| 10Y | -96.8% | 0.2200 | 44.7500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)